The Prague Stock Exchange and RM-System - daily results dne 30.9.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.10.2015 5.10.2015 2.10.2015 1.10.2015 30.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL6 | 28.55 | -11.20% | 0 | 0 | ||||||||||
| EB GLD TL9 | 360.70 | -9.96% | 0 | 0 | ||||||||||
| CEZ TS 980 | 211.20 | -7.29% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 4.04 | -7.13% | 0 | 0 | ||||||||||
| EB DAX TS09 | 680.90 | -7.06% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 273.50 | -5.72% | 0 | 0 | ||||||||||
| EB SIL TL07 | 78.05 | -4.53% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.45 | -3.86% | 8 725 | 500 | ||||||||||
| GOLD TURBO LONG | 1 124.00 | -3.35% | 0 | 0 | ||||||||||
| TMR | 619.00 | -3.28% | 622 200 | 1 005 | ||||||||||
| EB DAX TS7 | 2 372.00 | -2.19% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 33.50 | -1.76% | 0 | 0 | ||||||||||
| EB WTI TS09 | 412.80 | -1.48% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 705.00 | -1.28% | 0 | 0 | ||||||||||
| GOLD | 2 709.00 | -1.24% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 348.30 | -0.88% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 382.20 | -0.80% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 204.00 | -0.78% | 38 760 | 190 | 205.00 | 0.00% | 14 350 | 70 | ||||||
| BRENT INDEX SHORT | 2 207.00 | -0.76% | 0 | 0 | ||||||||||
| FORTUNA | 68.20 | -0.73% | 489 468 | 7 080 | 69.00 | +1.47% | 127 979 | 1 855 | ||||||
| ||||||||||||||
