Hi price, The Prague Stock Exchange dne 30.9.2019
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
4.10.2019 3.10.2019 2.10.2019 1.10.2019 30.9.2019 |
The Prague Sotck Exchange and RM-System - daily results - 30.9.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.26 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.66 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 4.66 | -6.80% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL07 | 5.75 | -5.27% | 80 373 | 13 600 | ||||||||||
EB EURUSD TL01 | 6.56 | -15.35% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.23 | +8.72% | 0 | 0 | ||||||||||
EB O2 TL02 | 7.93 | +0.51% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 10.19 | +4.62% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.43 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.73 | +0.28% | 0 | 0 | ||||||||||
EB RBI TS03 | 10.95 | -6.97% | 0 | 0 | ||||||||||
EB MONET TL02 | 11.91 | +10.69% | 7 146 | 600 | ||||||||||
EB MONET TS01 | 12.21 | -0.97% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 13.32 | -5.33% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.85 | -0.29% | 0 | 0 | ||||||||||
EB LHA TL01 | 13.86 | +11.86% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 14.22 | +6.60% | 0 | 0 | ||||||||||
EB RBI TL01 | 14.61 | +0.07% | 0 | 0 | ||||||||||
EB EGB TL09 | 16.71 | +0.12% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 18.13 | -0.98% | 0 | 0 | ||||||||||
EB LHA TS02 | 20.12 | -6.98% | 0 | 0 | ||||||||||
EB EGB TS10 | 22.02 | -0.32% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.55 | -0.04% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 23.74 | +3.80% | 0 | 0 | ||||||||||
EB DAI TL02 | 23.86 | +3.92% | 0 | 0 | ||||||||||
EB KOM TS03 | 24.62 | -3.26% | 0 | 0 | ||||||||||
EB BMW TL01 | 25.02 | +7.38% | 0 | 0 | ||||||||||
EB MONET TL01 | 25.28 | +0.24% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.58 | -0.07% | 0 | 0 | ||||||||||
PHOTON ENERGY | 29.70 | +42.11% | 273 349 | 10 646 | ||||||||||
EB DBK TS03 | 30.64 | -1.26% | 0 | 0 | ||||||||||
EB RBI TS02 | 31.46 | -2.54% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.35 | +0.40% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.06 | -0.06% | 0 | 0 | ||||||||||
EB BMW TS03 | 33.39 | -5.49% | 0 | 0 | ||||||||||
EB EGB TS09 | 37.32 | -0.40% | 13 062 | 350 | ||||||||||
JUVENTUS F.C. | 37.54 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 37.82 | +0.99% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 38.55 | +1.13% | 0 | 0 | ||||||||||
EB EGB TL7 | 40.21 | -0.07% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 43.65 | -15.93% | 0 | 0 | ||||||||||
EB DAI TS04 | 45.93 | -2.21% | 0 | 0 | ||||||||||
EB EGB TL5 | 48.76 | -0.06% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 54.76 | +1.22% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 57.34 | +0.42% | 89 630 | 1 560 | ||||||||||
EB MRK TL02 | 59.00 | +0.73% | 0 | 0 | ||||||||||
EB OMV TL01 | 60.52 | +3.79% | 0 | 0 | ||||||||||
STOCK | 66.50 | 0.00% | 117 725 | 1 740 | 66.10 | +0.60% | 66 225 | 1 000 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 72.95 | +0.21% | 66 317 051 | 909 042 | 73.20 | +0.13% | 604 333 | 8 230 | ||||||
JTRE FIN.3 0,00/24 | 73.79 | +0.04% | 4 449 537 | 603 | ||||||||||
|