Hi price, The Prague Stock Exchange dne 30.9.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.10.2019  3.10.2019  2.10.2019  1.10.2019 30.9.2019

The Prague Sotck Exchange and RM-System - daily results - 30.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.69	0.00%	0	0	0.80	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.26	0.00%	0	0
SPILBERK SICAV	1.29	0.00%	0	0
NOVA GE OPF REDSID	3.66	0.00%	0	0
EB DBK TS04	4.66	-6.80%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB KOM TL07	5.75	-5.27%	80 373	13 600
EB EURUSD TL01	6.56	-15.35%	0	0
EB EURCZK TS11	7.23	+8.72%	0	0
EB O2 TL02	7.93	+0.51%	0	0
EB EURCZK TS12	10.19	+4.62%	0	0
EB CBK TS05	10.43	0.00%	0	0
EB CEZ TS08	10.73	+0.28%	0	0
EB RBI TS03	10.95	-6.97%	0	0
EB MONET TL02	11.91	+10.69%	7 146	600
EB MONET TS01	12.21	-0.97%	0	0
EB EURCZK TL05	13.32	-5.33%	0	0
‹‹ First 60     Next 20 ›