The Prague Stock Exchange and RM-System - daily results dne 30.9.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.10.2022 5.10.2022 4.10.2022 3.10.2022 30.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBI | 299.00 | -1.06% | 897 | 3 | ||||||||||
| KGHM POLSKA-MIEDZ | 111.00 | -2.63% | 1 110 | 10 | ||||||||||
| SHELL | 624.50 | -1.72% | 1 249 | 2 | ||||||||||
| OTP BANK | 480.90 | -0.74% | 2 405 | 5 | ||||||||||
| VOESTALPINE | 417.60 | -12.29% | 6 264 | 15 | ||||||||||
| RWE | 955.80 | -4.72% | 9 558 | 10 | ||||||||||
| EB DAX TS16 | 1 342.48 | -3.06% | 13 382 | 10 | ||||||||||
| COLOSEUM HOLDING | 140.00 | 0.00% | 14 000 | 100 | ||||||||||
| EB LUFTHANSA TL03 | 8.40 | +2.07% | 14 400 | 1 600 | ||||||||||
| E4U | 149.00 | +2.76% | 20 711 | 139 | 157.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 3 158.50 | -9.49% | 25 268 | 8 | ||||||||||
| EB WTI TL24 | 195.27 | -7.19% | 31 510 | 140 | ||||||||||
| DEUTSCHE TELEKOM | 437.50 | +0.77% | 43 750 | 100 | 440.10 | +3.06% | 43 525 | 103 | ||||||
| ORLEN | 270.00 | -2.17% | 46 020 | 170 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 63 300 | 60 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 69 826 | 58 677 | ||||||||||
| J&T BANKA 10% PERP | 106.99 | -0.36% | 106 990 | 1 | ||||||||||
| TMR | 590.00 | +1.72% | 139 795 | 238 | ||||||||||
| LIB. O. M. 5,30/23 | 95.50 | 0.00% | 304 705 | 32 | ||||||||||
| JTPEG C.F. 0,00/27 | 67.00 | 0.00% | 335 000 | 500 | ||||||||||
| ||||||||||||||
