The Prague Stock Exchange and RM-System - daily results dne 30.9.2022

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.10.2022  5.10.2022  4.10.2022  3.10.2022 30.9.2022

The Prague Sotck Exchange and RM-System - daily results - 30.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TL10	338.48	+15.86%	0	0
EB NG TL04	33.05	+14.60%	0	0
EB SILVER TL08	122.85	+13.04%	0	0
EB RBI TL03	11.49	+11.01%	0	0
EB HENKEL TL05	31.08	+9.90%	0	0
EB BMW TL05	26.78	+9.26%	0	0
EB DAX TL16	553.32	+7.61%	0	0
EB EGB TL10	22.33	+7.41%	0	0
EB CBK TL04	7.80	+6.56%	0	0
EB ADIDAS TS07	270.86	+6.18%	0	0
EB DBK TL08	6.14	+6.04%	0	0
EB EGB TL5	30.45	+5.25%	0	0
EB GLD TL9	923.32	+5.02%	0	0
EB INFINEON TL04	6.97	+4.19%	0	0
CTP	259.00	+4.02%	1 581 297	6 215
EB OMV TL04	32.04	+3.96%	0	0
EB NG TL02	107.16	+3.72%	0	0
EB DAX TL15	1 072.13	+3.70%	0	0
EB DBK TL07	9.88	+3.56%	0	0
PRABOS PLUS	310.00	+3.33%	2 015 000	6 500	320.00	-3.03%	47 040	147
‹‹ First 60     Next 20 ›