The Prague Stock Exchange and RM-System - daily results dne 31.1.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.2.1996 5.2.1996 2.2.1996 1.2.1996 31.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÝ STAVEB.P. | 330.00 | 0.00% | 0 | 0 | 331.00 | -1.00% | 1 324 | 4 | ||||||
| MORAV.KERAM.ZÁVODY | 195.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
| DŘEVOSTROJ ČKYNĚ | 272.00 | 0.00% | 0 | 0 | 295.50 | -5.00% | 1 182 | 4 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 142.30 | 0.00% | 0 | 0 | 151.00 | +4.00% | 604 | 4 | ||||||
| PREFA PARDUBICE | 295.00 | -2.96% | 29 500 | 100 | 281.00 | -8.00% | 1 124 | 4 | ||||||
| VELAMOS SOBOTÍN | 130.00 | 0.00% | 0 | 0 | 120.00 | +4.00% | 480 | 4 | ||||||
| GRANDHOTEL ZL. LEV | 395.00 | 0.00% | 0 | 0 | 362.00 | 0.00% | 1 448 | 4 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 58.08 | 0.00% | 0 | 0 | 57.00 | -10.00% | 228 | 4 | ||||||
| ČKD CHOCEŇ | 112.70 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 320.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 120 | 4 | ||||||
| ZZN SEMILY | 315.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 1 140 | 4 | ||||||
| LÁZ.SAN.SANSSOUCI | 377.00 | 0.00% | 0 | 0 | 365.00 | 0.00% | 1 460 | 4 | ||||||
| HP | 69.26 | 0.00% | 0 | 0 | 37.00 | 0.00% | 148 | 4 | ||||||
| STAVOMONT PRAHA | 135.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 532 | 4 | ||||||
| KOVOŠROT DĚČÍN | 238.00 | 0.00% | 0 | 0 | 204.50 | -5.00% | 818 | 4 | ||||||
| KOVOŠROT KLADNO | 160.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 574 | 4 | ||||||
| VOD.A KAN.BRUNTÁL | 58.81 | 0.00% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
| VÍTKOVSKÉ LESY | 490.00 | 0.00% | 0 | 0 | 244.00 | -10.00% | 976 | 4 | ||||||
| SHD-KOMES | 164.35 | -5.00% | 986 | 6 | 190.00 | -5.00% | 760 | 4 | ||||||
| STAVBY A MON.PARD. | 179.82 | 0.00% | 0 | 0 | 278.00 | 0.00% | 1 112 | 4 | ||||||
| LESY PROTIVÍN | 226.00 | 0.00% | 2 712 | 12 | 220.00 | +7.00% | 880 | 4 | ||||||
| KOVOTERM | 75.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 256 | 4 | ||||||
| TEPLÁRNA OTROKOV. | 1 100.00 | -4.34% | 20 900 | 19 | 1 110.50 | 0.00% | 4 442 | 4 | ||||||
| BESKYD. LESY JABL. | 234.00 | 0.00% | 0 | 0 | 161.00 | +8.00% | 644 | 4 | ||||||
| ČESKOMOR.PRŮM.KAM. | 132.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 484 | 4 | ||||||
| SIGMA BRNO | 102.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 420 | 4 | ||||||
| HOTEL PALACE OVA | 105.00 | 0.00% | 0 | 0 | 101.50 | -1.00% | 406 | 4 | ||||||
| ZETOR | 113.00 | 0.00% | 4 972 | 44 | 116.50 | +8.00% | 466 | 4 | ||||||
| PIV.A SOD.BRNO | 214.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||
| PIVOV.KRUŠOVICE | 1 305.00 | 0.00% | 0 | 0 | 1 331.00 | -3.00% | 5 165 | 4 | ||||||
| LIGNUM HODONÍN | 49.50 | 0.00% | 0 | 0 | 29.00 | +7.00% | 116 | 4 | ||||||
| MASNÝ PRŮM.VIMPERK | 399.00 | 0.00% | 0 | 0 | 350.00 | -4.00% | 1 400 | 4 | ||||||
| PEKÁRNA LIBEREC | 91.80 | 0.00% | 0 | 0 | 86.50 | -5.00% | 346 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 397.00 | 0.00% | 0 | 0 | 381.50 | -5.00% | 1 526 | 4 | ||||||
| SEVEROSKLO | 133.10 | 0.00% | 0 | 0 | 134.00 | 0.00% | 536 | 4 | ||||||
| ZETES | 190.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 840 | 4 | ||||||
| IMPERIAL K. VARY | 850.00 | 0.00% | 0 | 0 | 751.00 | +7.00% | 3 004 | 4 | ||||||
| LESY KÁCOV | 291.00 | 0.00% | 0 | 0 | 299.50 | -1.00% | 1 198 | 4 | ||||||
| PILANA TOOLS | 210.00 | +5.00% | 5 670 | 27 | 182.00 | 0.00% | 728 | 4 | ||||||
| OLMA MLÉK.PRŮMYSL | 663.00 | 0.00% | 0 | 0 | 644.50 | +7.00% | 2 578 | 4 | ||||||
| SM PLYNÁRENSKÁ | 1 435.00 | +4.74% | 243 950 | 170 | 1 318.00 | +6.00% | 5 272 | 4 | ||||||
| ALMET | 930.00 | 0.00% | 0 | 0 | 1 000.00 | -3.00% | 5 000 | 5 | ||||||
| VOD.A KAN.VSETÍN | 72.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
| KOVONA KARVINÁ | 103.95 | +5.00% | 0 | 0 | 100.00 | +4.00% | 500 | 5 | ||||||
| PRAŽ.SIL.A VOD.ST. | 88.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 450 | 5 | ||||||
| OBIL.LIHOV.KRALUPY | 233.00 | 0.00% | 0 | 0 | 215.00 | +2.00% | 1 075 | 5 | ||||||
| ODKOLEK | 214.00 | -4.88% | 2 568 | 12 | 224.50 | +4.00% | 1 123 | 5 | ||||||
| OBALEX ZNOJMO | 406.00 | 0.00% | 0 | 0 | 405.50 | 0.00% | 2 028 | 5 | ||||||
| LES. SPOL.STRÁŽN. | 141.50 | +8.00% | 708 | 5 | ||||||||||
| MLÝNY ČERČANY | 26.25 | 0.00% | 0 | 0 | 38.50 | -6.00% | 193 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 73.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 350 | 5 | ||||||
| ERGON | 315.00 | 0.00% | 0 | 0 | 294.50 | -5.00% | 1 473 | 5 | ||||||
| PLIVA - LACHEMA | 1 440.00 | +1.40% | 48 960 | 34 | 1 375.50 | -1.00% | 6 878 | 5 | ||||||
| SLADOVNA HODONICE | 470.00 | +2.17% | 7 520 | 16 | 417.50 | -5.00% | 2 088 | 5 | ||||||
| ELEKTRÁRNY OPATOV. | 3 265.00 | +0.15% | 666 060 | 204 | 3 222.50 | +2.00% | 16 113 | 5 | ||||||
| INTERHOTEL VORONĚŽ | 239.00 | -0.41% | 2 390 | 10 | 231.00 | -1.00% | 1 154 | 5 | ||||||
| VODHOSP.INŽ.SLUŽBY | 70.00 | 0.00% | 0 | 0 | 150.00 | +2.00% | 750 | 5 | ||||||
| BIOSTER. | 161.37 | 0.00% | 0 | 0 | 181.00 | -10.00% | 905 | 5 | ||||||
| POLYTECHNA | 1 060.00 | 0.00% | 0 | 0 | 800.50 | 0.00% | 4 003 | 5 | ||||||
| ELEKTRÁRNA KOLÍN | 734.00 | -2.26% | 71 198 | 97 | 702.50 | -3.00% | 3 513 | 5 | ||||||
| ||||||||||||||
