The Prague Stock Exchange and RM-System - daily results dne 31.1.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.2.1996 5.2.1996 2.2.1996 1.2.1996 31.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA VRCHLABÍ | 54.00 | 0.00% | 162 | 3 | 52.00 | +8.00% | 2 028 | 39 | ||||||
| ON SEMICONDUCT. CR | 181.00 | +0.77% | 181 | 1 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 70.20 | +0.28% | 211 | 3 | 73.00 | -6.00% | 2 440 | 34 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 18.00 | 0.00% | 378 | 21 | ||||||||||
| KOVO CHEB | 73.00 | 0.00% | 438 | 6 | 0.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 231.00 | -4.54% | 462 | 2 | 251.00 | +3.00% | 3 831 | 15 | ||||||
| DŘEVOZPRAC.POD.PHA | 57.75 | +5.00% | 462 | 8 | +9.00% | 0 | 0 | |||||||
| PRIMONA | 139.00 | 0.00% | 695 | 5 | 0.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 90.00 | +2.27% | 720 | 8 | 130.00 | 0.00% | 1 950 | 15 | ||||||
| EKOSTAVBY BRNO | 157.30 | 0.00% | 787 | 5 | -4.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 45.00 | 0.00% | 855 | 19 | 45.00 | -5.00% | 3 600 | 80 | ||||||
| LABENA KR.BŘEZNO | 25.00 | 0.00% | 900 | 36 | 0.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 152.00 | 0.00% | 912 | 6 | 157.00 | -1.00% | 8 482 | 54 | ||||||
| GEOL.PRŮZ.OSTRAVA | 160.00 | +3.22% | 960 | 6 | 201.00 | +1.00% | 14 848 | 74 | ||||||
| RAŠELINA | 80.00 | -3.61% | 960 | 12 | 85.00 | +7.00% | 3 684 | 44 | ||||||
| SHD-KOMES | 164.35 | -5.00% | 986 | 6 | 190.00 | -5.00% | 760 | 4 | ||||||
| AGRA PŘELOUČ | 130.00 | +1.93% | 1 040 | 8 | -2.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 52.00 | +4.96% | 1 040 | 20 | 54.00 | -10.00% | 972 | 18 | ||||||
| ŠROUBÁRNA ŽATEC | 260.00 | 0.00% | 1 040 | 4 | 0.00% | 0 | 0 | |||||||
| FRIGERA | 150.00 | +0.67% | 1 050 | 7 | 151.00 | -6.00% | 1 057 | 7 | ||||||
| ZEVETA | 28.59 | -4.98% | 1 172 | 41 | 26.00 | -4.00% | 390 | 15 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 100.00 | 0.00% | 1 200 | 12 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 205.00 | 0.00% | 1 230 | 6 | +5.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 116.70 | +4.99% | 1 284 | 11 | 106.00 | -6.00% | 26 028 | 238 | ||||||
| ORTAS PŘÍBRAM | 44.30 | -4.25% | 1 329 | 30 | 38.00 | -7.00% | 3 420 | 90 | ||||||
| TESLA | 100.00 | +1.01% | 1 400 | 14 | 95.00 | -4.00% | 2 850 | 30 | ||||||
| TESLA HR. KRÁLOVÉ | 41.69 | +4.98% | 1 417 | 34 | -3.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 126.10 | +0.47% | 1 513 | 12 | 125.00 | +7.00% | 1 625 | 13 | ||||||
| AGROTONZ TLUMAČOV | 84.00 | 0.00% | 1 680 | 20 | 73.00 | -7.00% | 3 504 | 48 | ||||||
| CUKROVAR HODONÍN | 27.00 | -4.76% | 1 701 | 63 | 30.00 | -2.00% | 6 926 | 239 | ||||||
| ZÁV.LES.TECH.KRNOV | 57.10 | +0.17% | 1 713 | 30 | 0.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 112.00 | +0.90% | 1 792 | 16 | 105.00 | +1.00% | 1 309 | 12 | ||||||
| INTEX | 114.95 | -5.00% | 1 839 | 16 | 112.00 | -6.00% | 672 | 6 | ||||||
| LESY FRÝDEK-MÍSTEK | 125.00 | 0.00% | 1 875 | 15 | 118.00 | -2.00% | 3 651 | 31 | ||||||
| STROJPLAST | 104.74 | -4.99% | 1 885 | 18 | -1.00% | 0 | 0 | |||||||
| TESLA VACUUM | 19.00 | -5.00% | 1 900 | 100 | -11.00% | 0 | 0 | |||||||
| FRYGESTA | 72.90 | -4.97% | 1 968 | 27 | +8.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 285.00 | -4.68% | 1 995 | 7 | 350.00 | +1.00% | 1 750 | 5 | ||||||
| TUZEX PRAHA | 52.50 | -4.54% | 2 100 | 40 | 55.00 | +1.00% | 2 090 | 38 | ||||||
| OBAL ROZKOŠ | 265.00 | -3.63% | 2 120 | 8 | 310.00 | 0.00% | 7 130 | 23 | ||||||
| KRAJKA | 107.50 | +0.46% | 2 150 | 20 | 126.00 | -1.00% | 3 132 | 26 | ||||||
| STRABAG BOHEMIA | 372.00 | +4.78% | 2 232 | 6 | +2.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 60.85 | -4.99% | 2 251 | 37 | +8.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 190.00 | -4.76% | 2 280 | 12 | 205.00 | -4.00% | 3 930 | 20 | ||||||
| INTERHOTEL VORONĚŽ | 239.00 | -0.41% | 2 390 | 10 | 231.00 | -1.00% | 1 154 | 5 | ||||||
| ČNIMF | 200.00 | 0.00% | 2 400 | 12 | ||||||||||
| MILETA | 100.00 | +1.93% | 2 400 | 24 | 91.50 | -5.00% | 2 196 | 24 | ||||||
| VINOFRUKT DUNAJOV. | 172.33 | -4.99% | 2 413 | 14 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 242.00 | +1.25% | 2 420 | 10 | 240.00 | 0.00% | 9 450 | 40 | ||||||
| ROUČKA SLATINA | 64.62 | +4.98% | 2 456 | 38 | 60.50 | -5.00% | 3 465 | 60 | ||||||
| ELITE | 93.00 | -1.17% | 2 511 | 27 | 108.00 | -3.00% | 4 136 | 39 | ||||||
| PLOMA | 150.01 | 0.00% | 2 550 | 17 | 153.00 | +8.00% | 4 743 | 31 | ||||||
| ODKOLEK | 214.00 | -4.88% | 2 568 | 12 | 224.50 | +4.00% | 1 123 | 5 | ||||||
| PIV.RADEGAST SEDL. | 258.00 | -4.79% | 2 580 | 10 | +7.00% | 0 | 0 | |||||||
| TOSTA | 55.00 | -1.07% | 2 585 | 47 | 0.00% | 0 | 0 | |||||||
| SELGEN | 653.00 | +0.30% | 2 612 | 4 | 655.00 | -1.00% | 5 240 | 8 | ||||||
| CHIRANA MODŘANY | 50.85 | +4.99% | 2 695 | 53 | 64.00 | +4.00% | 738 | 12 | ||||||
| LESY PROTIVÍN | 226.00 | 0.00% | 2 712 | 12 | 220.00 | +7.00% | 880 | 4 | ||||||
| SLÉVÁRNA LIBEREC | 85.00 | 0.00% | 2 720 | 32 | 62.00 | 0.00% | 3 100 | 50 | ||||||
| MORSLEZS. PIVOVARY | 194.75 | -5.00% | 2 727 | 14 | 200.00 | 0.00% | 200 | 1 | ||||||
| ||||||||||||||
