The Prague Stock Exchange and RM-System - daily results dne 31.1.1996
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
6.2.1996 5.2.1996 2.2.1996 1.2.1996 31.1.1996 |
The Prague Sotck Exchange and RM-System - daily results - 31.1.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIF | 338.00 | 0.00% | 0 | 0 | -100.00% | 0 | 0 | |||||||
POLYGRAFIA | 127.36 | 0.00% | 0 | 0 | 123.00 | -60.00% | 4 485 | 37 | ||||||
TESLA KOLÍN | 11.00 | -31.00% | 6 996 | 636 | ||||||||||
STATEK DALOVICE | 108.90 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
RENTIÉRSKÝ HOLDING | 189.37 | +4.99% | 0 | 0 | -19.00% | 0 | 0 | |||||||
LES. SPOL.NÁMĚŠŤ | 327.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
DERMACOL | 1 020.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
ZEM.POD.ALBRECHT. | 65.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
UNIPLET TŘEBÍČ | 74.71 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
LACRUM BRNO | 137.85 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
KOH-I-NOOR | 160.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
TESLA VACUUM | 19.00 | -5.00% | 1 900 | 100 | -11.00% | 0 | 0 | |||||||
SAFINA | 274.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
IF ZLATÁ BRÁNA | 476.00 | -10.00% | 14 280 | 30 | ||||||||||
ZZN TÁBOR | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PIV.A SOD.JIHLAVA | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SBĚRNÉ SUROV.PRAHA | 3 265.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
HRADECKÝ FOND | 0 | 0 | -10.00% | 0 | 0 | |||||||||
MLÉKÁRNA HR.KRÁL. | 315.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CIHLÁŘ. ZÁV. PRAHA | 58.08 | 0.00% | 0 | 0 | 57.00 | -10.00% | 228 | 4 | ||||||
CIDEM HRANICE | 148.20 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
B.O.I.S. VIF BRNO | 393.00 | -10.00% | 3 930 | 10 | ||||||||||
BIOSTER. | 161.37 | 0.00% | 0 | 0 | 181.00 | -10.00% | 905 | 5 | ||||||
SILNICE ZNOJMO | 112.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
H.J. HEINZ CR/SR | 256.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KB LIKÉR | 382.00 | 0.00% | 0 | 0 | 384.00 | -10.00% | 384 | 1 | ||||||
ZZN POLEPY | 101.00 | 0.00% | 0 | 0 | 90.50 | -10.00% | 2 172 | 24 | ||||||
LIHOVAR M.BOLESLAV | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DESNÁ | 418.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 95.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CRYSTALEX | 686.00 | -4.98% | 10 290 | 15 | -10.00% | 0 | 0 | |||||||
STAVOMONTÁŽE KV | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ŠTERNBERSKÉ LESY | 105.13 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 144.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
W.O.K. HOLDING | 55.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MERKURIA | 71.00 | 0.00% | 0 | 0 | 63.00 | -10.00% | 315 | 5 | ||||||
CEMENT BOHEMIA PHA | -10.00% | 0 | 0 | |||||||||||
SILNICE KLATOVY | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
IF BOHEMIA 2.ZEMPO | -10.00% | 0 | 0 | |||||||||||
INVESTIM IF | 230.00 | 0.00% | 0 | 0 | 225.00 | -10.00% | 4 500 | 20 | ||||||
VÝBĚROVÁ INVESTIČ | -10.00% | 0 | 0 | |||||||||||
PRVNÍ JIHO-ZÁPADNÍ | 154.00 | -10.00% | 7 700 | 50 | ||||||||||
DOP.PODNIK M.LÁZNĚ | 145.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LINASET | 592.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESY Č. KRUMLOV | 3 385.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 255.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KNOF.PRŮM.ŽIROV. | 105.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ CHL.N.C. | 108.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
HOTEL IMPERIAL | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
IF KIP | -10.00% | 0 | 0 | |||||||||||
VAMBERECKÉ MASO UZ | 171.05 | +4.99% | 0 | 0 | 135.00 | -10.00% | 17 820 | 132 | ||||||
KOLI HOLD. N.MĚSTO | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
RADLICKÁ MLÉKÁRNA | 405.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STAOPRA | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KLENOTY BRNO | 52.00 | +4.96% | 1 040 | 20 | 54.00 | -10.00% | 972 | 18 | ||||||
VOD.A KAN.NÁCHOD | 76.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZEM. TECHNIKA | 44.10 | +5.00% | 3 969 | 90 | 47.00 | -10.00% | 2 115 | 45 | ||||||
RYBÁŘSTVÍ TÁBOR | 141.00 | 0.00% | 0 | 0 | 110.00 | -10.00% | 660 | 6 | ||||||
PRAŽ.SIL.A VOD.ST. | 88.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 450 | 5 | ||||||
STAV.POD.PÍSEK | 87.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|