Hi price, The Prague Stock Exchange dne 31.1.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.2.1996 5.2.1996 2.2.1996 1.2.1996 31.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALIMEX | 2 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| O2 C.R. | 2 700.00 | 0.00% | 15 932 700 | 5 901 | 2 660.50 | +2.00% | 1 186 232 | 442 | ||||||
| METROSTAV | 2 670.00 | +0.75% | 344 430 | 129 | 2 612.00 | +1.00% | 33 956 | 13 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 640.00 | 0.00% | 274 560 | 104 | 2 611.00 | 0.00% | 106 181 | 41 | ||||||
| ČOKOLÁDOVNY | 2 600.00 | 0.00% | 304 200 | 117 | 2 568.00 | 0.00% | 64 115 | 25 | ||||||
| TMP-TEL. MONTÁŽE | 2 580.00 | +0.19% | 214 140 | 83 | 2 555.00 | +1.00% | 150 619 | 59 | ||||||
| LÉČIVA PRAHA | 2 550.00 | 0.00% | 204 000 | 80 | 2 494.50 | 0.00% | 118 631 | 47 | ||||||
| BOHEMIA SEKT | 2 525.00 | +1.00% | 78 275 | 31 | 2 500.00 | +3.00% | 71 453 | 29 | ||||||
| IPS SKANSKA | 2 415.00 | +0.41% | 792 120 | 328 | 2 401.00 | -1.00% | 87 919 | 37 | ||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| DEZA | 2 120.00 | +0.95% | 275 600 | 130 | 2 070.00 | 0.00% | 55 515 | 27 | ||||||
| PORCEL.MANUFAKTURA | 2 120.00 | 0.00% | 0 | 0 | 2 150.00 | +5.00% | 15 050 | 7 | ||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SKLÁRNY KAVALIER | 2 010.00 | +0.50% | 48 240 | 24 | 2 015.00 | -2.00% | 24 180 | 12 | ||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIF | 1 915.00 | 0.00% | 0 | 0 | ||||||||||
| KERAMIKA HOB | 1 885.00 | 0.00% | 90 480 | 48 | 1 866.00 | -1.00% | 27 483 | 15 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 850.00 | 0.00% | 249 750 | 135 | 1 832.00 | -1.00% | 72 736 | 40 | ||||||
| NATE CHOTĚBOŘ | 1 815.00 | +4.91% | 36 300 | 20 | 1 623.00 | +6.00% | 29 614 | 17 | ||||||
| STROJÍRNA SEDLICE | 1 800.00 | 0.00% | 0 | 0 | 2 500.00 | -7.00% | 500 389 | 200 | ||||||
| ||||||||||||||
