Lo price, RM System dne 31.1.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.2.1996 5.2.1996 2.2.1996 1.2.1996 31.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNOMAX | 32.14 | +4.99% | 0 | 0 | 30.00 | -1.00% | 2 118 | 74 | ||||||
| MASNA BRNO | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 5 040 | 168 | ||||||
| VÝCHODOČESKÁ CUKER | 30.10 | -6.00% | 3 492 | 116 | ||||||||||
| SEVEROČ. MLÉKÁRNY | 45.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 662 | 21 | ||||||
| TECHTRANS DUBÁ | 31.50 | 0.00% | 0 | 0 | 32.00 | 0.00% | 864 | 27 | ||||||
| SLUVIS PRAHA | 34.83 | +4.97% | 0 | 0 | 33.00 | 0.00% | 1 056 | 32 | ||||||
| ŘEMPO | 38.50 | +4.76% | 15 631 | 406 | 33.00 | +8.00% | 2 376 | 72 | ||||||
| AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 1 592 | 48 | ||||||
| BVV INVEST IS | 34.00 | -3.00% | 31 277 | 928 | ||||||||||
| STAVUS PŘÍBRAM | 41.26 | 0.00% | 0 | 0 | 34.00 | -3.00% | 238 | 7 | ||||||
| CHRONOTECHNA | 39.69 | +5.00% | 0 | 0 | 35.00 | 0.00% | 350 | 10 | ||||||
| LUČEBNÍ Z.DRASLOV. | 35.38 | +4.98% | 4 104 | 116 | 36.00 | +6.00% | 2 952 | 82 | ||||||
| HP | 69.26 | 0.00% | 0 | 0 | 37.00 | 0.00% | 148 | 4 | ||||||
| STAPO | 36.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 722 | 19 | ||||||
| ORTAS PŘÍBRAM | 44.30 | -4.25% | 1 329 | 30 | 38.00 | -7.00% | 3 420 | 90 | ||||||
| MLÝNY ČERČANY | 26.25 | 0.00% | 0 | 0 | 38.50 | -6.00% | 193 | 5 | ||||||
| ČKD SLUŽBY | 39.00 | 0.00% | 3 822 | 98 | 39.00 | -1.00% | 13 650 | 350 | ||||||
| ČKD OBCHOD.SLUŽBY | 40.00 | -2.08% | 6 200 | 155 | 39.00 | -5.00% | 1 620 | 42 | ||||||
| VODÁR.KLADNO-MĚLN. | 54.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 170 | 30 | ||||||
| VOD.A KAN.BRUNTÁL | 58.81 | 0.00% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
| ||||||||||||||
