Top volume, RM System dne 31.1.1996
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 6.2.1996 5.2.1996 2.2.1996 1.2.1996 31.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGB IF II | 517.50 | 0.00% | 476 903 | 893 | ||||||||||
| IP BANKA | 263.00 | +0.76% | 812 144 | 3 088 | 265.60 | 0.00% | 470 232 | 1 805 | ||||||
| KOMERČNÍ BANKA | 1 640.00 | +1.23% | 3 189 800 | 1 945 | 1 633.00 | +1.00% | 469 403 | 288 | ||||||
| YSE AKCIONÁŘŮ OPF | 785.00 | +0.38% | 337 550 | 430 | 762.00 | 0.00% | 434 805 | 561 | ||||||
| I. EPIC HOLDING | 281.00 | -4.00% | 401 475 | 1 453 | ||||||||||
| IF BOHATSTVÍ | 1 300.00 | 0.00% | 354 900 | 273 | 1 302.00 | +1.00% | 392 838 | 301 | ||||||
| EXPANDIA VÝNOS. PF | 610.00 | 0.00% | 382 110 | 615 | ||||||||||
| SPIF VÝNOSOVÝ | 167.30 | +0.17% | 921 321 | 5 507 | 158.00 | +2.00% | 381 022 | 2 304 | ||||||
| BOHEMIA CRYS.GROUP | 322.00 | +4.88% | 586 040 | 1 820 | 318.00 | +7.00% | 332 920 | 1 069 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 802.00 | 0.00% | 405 010 | 505 | 791.00 | -1.00% | 331 374 | 419 | ||||||
| ČESKÝ UPF | 740.00 | +0.40% | 471 380 | 637 | 727.00 | +1.00% | 323 635 | 445 | ||||||
| PF IKS KB PLUS | 152.31 | 0.00% | 485 107 | 3 185 | 148.50 | 0.00% | 313 750 | 2 075 | ||||||
| BOHEMIA VENTURE | 850.00 | 0.00% | 724 200 | 852 | 837.00 | +1.00% | 311 683 | 371 | ||||||
| PODNIKAT.TRŽNÍ PF | 133.00 | 0.00% | 427 728 | 3 216 | 131.00 | -1.00% | 301 529 | 2 310 | ||||||
| 1.IF ŽIVNOBANKA | 406.00 | -0.97% | 623 210 | 1 535 | 421.50 | -1.00% | 300 982 | 750 | ||||||
| HARV.DIVID.II PF | 51.00 | -3.00% | 286 489 | 5 558 | ||||||||||
| CHEMOPETROL GROUP | 1 150.00 | +0.87% | 865 950 | 753 | 1 109.00 | 0.00% | 280 283 | 252 | ||||||
| BANKOVNÍ HOLDING | 1 240.00 | 0.00% | 500 960 | 404 | 1 221.00 | 0.00% | 276 965 | 227 | ||||||
| VERTEX | 1 495.00 | -0.66% | 89 700 | 60 | 1 479.00 | +3.00% | 272 393 | 182 | ||||||
| II.EPIC HOLDING | 45.00 | -1.00% | 261 084 | 5 447 | ||||||||||
| ||||||||||||||
