The Prague Stock Exchange and RM-System - daily results dne 31.1.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.2.1996 5.2.1996 2.2.1996 1.2.1996 31.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEDOK | 197.60 | -5.00% | 0 | 0 | 200.00 | 0.00% | 4 400 | 22 | ||||||
| SVIT ZLÍN | 103.55 | -5.00% | 78 387 | 757 | 102.50 | -1.00% | 35 073 | 338 | ||||||
| ZZN PARDUBICE | 137.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEDICAMENTA | 177.21 | -4.99% | 0 | 0 | 193.00 | +9.00% | 2 300 | 12 | ||||||
| JIHLAVAN | 133.99 | -4.99% | 0 | 0 | 131.00 | -7.00% | 1 965 | 15 | ||||||
| MOTOKOV PRAHA | 153.96 | -4.99% | 7 698 | 50 | 165.00 | +1.00% | 13 365 | 81 | ||||||
| TESLA JIHLAVA | 100.10 | -4.99% | 7 407 | 74 | +5.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 80.65 | -4.99% | 0 | 0 | 73.00 | -7.00% | 803 | 11 | ||||||
| LADA | 81.46 | -4.99% | 0 | 0 | 85.00 | -7.00% | 6 249 | 73 | ||||||
| TEMACOM | 98.51 | -4.99% | 16 747 | 170 | -3.00% | 0 | 0 | |||||||
| VIGONA | 182.31 | -4.99% | 134 545 | 738 | 170.00 | +10.00% | 20 740 | 122 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 69.49 | -4.99% | 6 880 | 99 | 0.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 104.43 | -4.99% | 7 832 | 75 | 107.00 | -3.00% | 1 605 | 15 | ||||||
| LES. SPOL.LITOMĚŘ. | 161.73 | -4.99% | 6 469 | 40 | 150.00 | -7.00% | 2 250 | 15 | ||||||
| AVICOM JÁNSKÁ | 125.72 | -4.99% | 7 543 | 60 | +2.00% | 0 | 0 | |||||||
| STAVOMONT OSTRAVA | 138.48 | -4.99% | 6 924 | 50 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 154.33 | -4.99% | 5 556 | 36 | +4.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 105.19 | -4.99% | 3 366 | 32 | 115.00 | 0.00% | 3 339 | 29 | ||||||
| KARA | 70.23 | -4.99% | 26 617 | 379 | 68.00 | -8.00% | 2 244 | 33 | ||||||
| RETEX | 93.97 | -4.99% | 15 411 | 164 | 81.00 | +1.00% | 5 751 | 71 | ||||||
| ||||||||||||||
