The Prague Stock Exchange and RM-System - daily results dne 31.1.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.2.1996 5.2.1996 2.2.1996 1.2.1996 31.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHRONOTECHNA | 39.69 | +5.00% | 0 | 0 | 35.00 | 0.00% | 350 | 10 | ||||||
| TRESO V-O OBU.ZLÍN | 185.22 | +5.00% | 9 446 | 51 | 173.00 | -9.00% | 2 422 | 14 | ||||||
| LOKOMOTIVKA PRAHA | 93.71 | +4.99% | 6 091 | 65 | 87.00 | +7.00% | 3 045 | 35 | ||||||
| ČSAD AUTOBUSY PLZ. | 163.47 | +4.99% | 0 | 0 | 155.00 | +10.00% | 27 745 | 179 | ||||||
| STAVIVA | 86.81 | +4.99% | 0 | 0 | 89.00 | +9.00% | 8 989 | 101 | ||||||
| VIBA HAZLOV | 125.63 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 92.74 | +4.99% | 0 | 0 | 98.00 | +2.00% | 25 572 | 267 | ||||||
| VAMBERECKÉ MASO UZ | 171.05 | +4.99% | 0 | 0 | 135.00 | -10.00% | 17 820 | 132 | ||||||
| LESY KRNOV | 115.76 | +4.99% | 8 450 | 73 | 110.20 | -4.00% | 6 951 | 66 | ||||||
| JITONA | 161.65 | +4.99% | 36 533 | 226 | 147.50 | +1.00% | 7 080 | 48 | ||||||
| ČKD HRAD.KRÁLOVÉ | 82.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 78.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 191.00 | +4.99% | 7 831 | 41 | 179.00 | -1.00% | 8 754 | 50 | ||||||
| JIHOČESKÉ LESY | 181.91 | +4.99% | 0 | 0 | 179.00 | -9.00% | 4 042 | 26 | ||||||
| MASOSPOL PÍSNICE | 90.97 | +4.99% | 4 549 | 50 | -4.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 115.76 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 49.61 | +4.99% | 0 | 0 | 50.00 | -7.00% | 6 445 | 130 | ||||||
| TECHNOMAX | 32.14 | +4.99% | 0 | 0 | 30.00 | -1.00% | 2 118 | 74 | ||||||
| ZZN PLZEŇ | 103.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PSG | 85.07 | +4.99% | 0 | 0 | 72.50 | -5.00% | 508 | 7 | ||||||
| ||||||||||||||
