The Prague Stock Exchange and RM-System - daily results dne 31.1.1996

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.1996  5.2.1996  2.2.1996  1.2.1996 31.1.1996

The Prague Sotck Exchange and RM-System - daily results - 31.1.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSERVIS TACHOV	113.05	-5.00%	81 735	723	115.00	-1.00%	20 319	175
AIR SPECIÁL	266.00	-5.00%	22 078	83	261.00	-2.00%	38 735	147
CIDEM HRANICE	148.20	-5.00%	0	0		-10.00%	0	0
ČEDOK	197.60	-5.00%	0	0	200.00	0.00%	4 400	22
ČESKÁ POJIŠŤOVNA	4 180.00	-5.00%	0	0	4 130.00	0.00%	96 549	23
INTEX	114.95	-5.00%	1 839	16	112.00	-6.00%	672	6
KOLORA SEMILY	95.95	-5.00%	11 322	118	95.00	-4.00%	10 054	110
KOVOHUTĚ ROKYCANY	111.91	-5.00%	21 822	195		0.00%	0	0
LESNA	193.80	-5.00%	0	0		0.00%	0	0
MASOKOMB. KOSMON.	182.40	-5.00%	19 334	106		-5.00%	0	0
MORSLEZS. PIVOVARY	194.75	-5.00%	2 727	14	200.00	0.00%	200	1
OBCHODNÍ TISKÁRNY	152.00	-5.00%	0	0		0.00%	0	0
OSTRAV.VOD.A KAN.	128.25	-5.00%	0	0	142.00	0.00%	14 893	105
SHD-KOMES	164.35	-5.00%	986	6	190.00	-5.00%	760	4
SUBTERRA	969.00	-5.00%	48 450	50	887.50	-9.00%	19 525	22
SVIT ZLÍN	103.55	-5.00%	78 387	757	102.50	-1.00%	35 073	338
TESLA VACUUM	19.00	-5.00%	1 900	100		-11.00%	0	0
AVE SB.SUROVINY	475.00	-5.00%	0	0		-3.00%	0	0
ZZN DOMAŽLICE	192.85	-5.00%	26 613	138		0.00%	0	0
ZZN JIČÍN	125.40	-5.00%	0	0		+3.00%	0	0
‹‹ First 60     Next 20 ›