The Prague Stock Exchange and RM-System - daily results dne 31.1.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.2.1996 5.2.1996 2.2.1996 1.2.1996 31.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKRSPOL PRAHA | 231.00 | +5.00% | 13 167 | 57 | 240.00 | +5.00% | 21 600 | 90 | ||||||
| DOMA | 56.70 | +5.00% | 4 082 | 72 | 56.00 | -4.00% | 22 256 | 444 | ||||||
| DRŮBEŽ.ZÁVOD | 47.25 | +5.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 57.75 | +5.00% | 462 | 8 | +9.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 180.81 | +5.00% | 2 893 | 16 | 162.50 | +1.00% | 2 275 | 14 | ||||||
| CHRONOTECHNA | 39.69 | +5.00% | 0 | 0 | 35.00 | 0.00% | 350 | 10 | ||||||
| JIHLAVSKÉ DZ | 149.10 | +5.00% | 0 | 0 | 140.50 | -5.00% | 33 015 | 270 | ||||||
| KOVOHUTĚ ČELAKOV. | 102.90 | +5.00% | 0 | 0 | 100.00 | +3.00% | 24 848 | 242 | ||||||
| KOVONA KARVINÁ | 103.95 | +5.00% | 0 | 0 | 100.00 | +4.00% | 500 | 5 | ||||||
| PAPÍRNY BRNO | 110.25 | +5.00% | 5 513 | 50 | 107.00 | -1.00% | 1 867 | 17 | ||||||
| PILANA TOOLS | 210.00 | +5.00% | 5 670 | 27 | 182.00 | 0.00% | 728 | 4 | ||||||
| PIVOVAR V.POPOVICE | 1 680.00 | +5.00% | 206 640 | 123 | 1 665.00 | +5.00% | 144 924 | 88 | ||||||
| PODNIK SPEC.PRACÍ | 159.60 | +5.00% | 7 661 | 48 | 144.50 | -5.00% | 2 023 | 14 | ||||||
| PRAZSKE SLUZBY | 115.50 | +5.00% | 33 726 | 292 | 110.00 | -3.00% | 11 286 | 97 | ||||||
| PRAGA HOSTIVAŘ | 59.85 | +5.00% | 6 584 | 110 | 54.00 | +2.00% | 486 | 9 | ||||||
| TREND V.I.F. PRAHA | 157.50 | +5.00% | 119 700 | 760 | 152.00 | +5.00% | 82 948 | 553 | ||||||
| TRESO V-O OBU.ZLÍN | 185.22 | +5.00% | 9 446 | 51 | 173.00 | -9.00% | 2 422 | 14 | ||||||
| VÁLCOVNY PLECHU | 152.25 | +5.00% | 70 644 | 464 | 148.00 | +2.00% | 21 117 | 142 | ||||||
| ZÁPČ. LIKO PLZEŇ | 105.00 | +5.00% | 9 450 | 90 | 101.50 | +2.00% | 7 917 | 78 | ||||||
| ZEM. TECHNIKA | 44.10 | +5.00% | 3 969 | 90 | 47.00 | -10.00% | 2 115 | 45 | ||||||
| ||||||||||||||
