The Prague Stock Exchange and RM-System - daily results dne 31.1.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.1996  5.2.1996  2.2.1996  1.2.1996 31.1.1996

The Prague Sotck Exchange and RM-System - daily results - 31.1.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRŮMYSL KAMENE	98.01	0.00%	0	0		+43.00%	0	0
DEZA						+42.00%	0	0
KOSTELECKÉ UZENINY	900.00	0.00%	0	0		+29.00%	0	0
BENZINSERVIS	309.00	0.00%	0	0		+25.00%	0	0
JIZERSKÉ SKLO	256.00	0.00%	0	0		+24.00%	0	0
ZZN DĚČÍN	79.63	0.00%	0	0		+21.00%	0	0
TANEX	93.71	+4.99%	0	0		+20.00%	0	0
LESY KŘIVOKLÁT	525.00	0.00%	0	0		+20.00%	0	0
TEPLÁRNA STRAKON.	180.00	0.00%	0	0		+18.00%	0	0
AGRONA	48.49	0.00%	0	0		+17.00%	0	0
DRŮBEŽ.ZÁVOD	47.25	+5.00%	0	0		+17.00%	0	0
OMNIPOL	407.00	+0.49%	172 975	425		+12.00%	0	0
RAIFFEISEN ALFA PF						+12.00%	0	0
PAS ZÁBŘEH NA MOR.	63.00	0.00%	0	0		+11.00%	0	0
OSP Č. BUDĚJOVICE	203.00	0.00%	0	0		+10.00%	0	0
PIV.A SOD.BŘECLAV	130.00	0.00%	0	0		+10.00%	0	0
PNIF	81.03	0.00%	0	0	92.00	+10.00%	1 840	20
PROFILPROJ. PRAHA	184.50	0.00%	0	0		+10.00%	0	0
POZ.STAVBY ZLÍN	230.00	0.00%	0	0		+10.00%	0	0
LOMBARD INDUSTRIAL	249.00	+4.62%	162 099	651		+10.00%	0	0
‹‹ First 60     Next 20 ›