Hi price, The Prague Stock Exchange dne 31.1.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.2.1997 5.2.1997 4.2.1997 3.2.1997 31.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.83 | +0.71% | 21 055 | 7 440 | 3.00 | +1.66% | 77 381 | 25 304 | ||||||
| TECHNOMAX | 3.61 | -5.00% | 108 | 30 | 0.00% | 0 | ||||||||
| SVAS | 3.95 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
| DŘEVOZPRAC.POD.PHA | 4.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD POLYSERVIS | 4.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVITEX | 4.56 | -4.80% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. KLADNO | 6.25 | 0.00% | 0 | 0 | 6.20 | +1.63% | 25 | 4 | ||||||
| POTRAVINY CENTRUM | 6.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| C.A.S. 2 HOLDING | 6.50 | -3.84% | 19 500 | 3 000 | 6.00 | -14.04% | 22 146 | 3 691 | ||||||
| TESLA VACUUM | 6.75 | -4.92% | 0 | 0 | 8.00 | +2.85% | 5 546 | 770 | ||||||
| CHIRONAX PRAHA | 6.87 | +4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIRELEX | 7.52 | -4.93% | 0 | 0 | 7.10 | -7.87% | 21 644 | 2 934 | ||||||
| BIOMA DŘEVOHOSTICE | 7.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TTP ELITEX | 8.03 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOSLUŽBA A.V. | 8.56 | +4.90% | 77 | 9 | 0.00% | 0 | ||||||||
| TESLA STRAŠNICE | 8.99 | -4.96% | 0 | 0 | -11.11% | 0 | ||||||||
| VITKA BRNĚNEC | 9.39 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 9.72 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| SANJO KUTNÁ HORA | 10.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
| ||||||||||||||
