The Prague Stock Exchange and RM-System - daily results dne 31.1.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.2.1997 5.2.1997 4.2.1997 3.2.1997 31.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 176.40 | +5.00% | 0 | 0 | 175.00 | +4.35% | 6 394 | 37 | ||||||
| BENAR | 47.25 | +5.00% | 1 040 | 22 | 39.00 | -2.50% | 1 170 | 30 | ||||||
| BRANO | 148.26 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD DUKLA PRAHA | 71.82 | +5.00% | 10 127 | 141 | 63.10 | +2.93% | 1 010 | 16 | ||||||
| ČNIOPF | 157.50 | +5.00% | 0 | 0 | ||||||||||
| DENTAL | 99.75 | +5.00% | 399 | 4 | 84.00 | -9.67% | 420 | 5 | ||||||
| FRUTA MODŘICE | 151.62 | +5.00% | 5 610 | 37 | 155.00 | +1.63% | 5 580 | 36 | ||||||
| CHEPOS BRNO | 42.00 | +5.00% | 630 | 15 | -1.42% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 52.50 | +5.00% | 0 | 0 | 49.00 | +8.40% | 15 172 | 311 | ||||||
| KOVOHUTĚ MNÍŠEK | 68.25 | +5.00% | 4 982 | 73 | 63.00 | -6.36% | 1 060 | 17 | ||||||
| ECOTRADE | 36.75 | +5.00% | 0 | 0 | 56.00 | +4.67% | 224 | 4 | ||||||
| NEALKO OLOMOUC | 189.00 | +5.00% | 2 268 | 12 | 175.00 | -1.30% | 16 345 | 92 | ||||||
| OBAL ROZKOŠ | 294.00 | +5.00% | 58 800 | 200 | 248.00 | +8.99% | 1 480 | 6 | ||||||
| OBIL.LIHOV.KRALUPY | 141.75 | +5.00% | 567 | 4 | +5.88% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 105.00 | +5.00% | 1 575 | 15 | 126.00 | +9.56% | 252 | 2 | ||||||
| TRANSAKTA | 105.00 | +5.00% | 0 | 0 | 101.00 | -2.41% | 303 | 3 | ||||||
| TUZEX PRAHA | 19.95 | +5.00% | 0 | 0 | 22.30 | -0.27% | 391 | 18 | ||||||
| ÚRS | 63.00 | +5.00% | 0 | 0 | +8.92% | 0 | ||||||||
| VOD.A KAN.PARDUBIC | 47.25 | +5.00% | 1 985 | 42 | 0.00% | 0 | ||||||||
| ZPRACOVNA RYB | 122.85 | +5.00% | 0 | 0 | -3.22% | 0 | ||||||||
| ||||||||||||||
