The Prague Stock Exchange and RM-System - daily results dne 31.1.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.2.1997 5.2.1997 4.2.1997 3.2.1997 31.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 31.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN BEROUN | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZVVZ | 625.00 | +2.79% | 2 500 | 4 | 552.50 | -5.45% | 2 210 | 4 | ||||||
ZVU | 78.75 | +5.00% | 3 544 | 45 | 69.00 | -2.02% | 2 618 | 39 | ||||||
ZUD | 40.62 | -4.98% | 0 | 0 | +4.76% | 0 | ||||||||
ZRUP PŘÍBRAM | 46.90 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN | 1 675.00 | +2.38% | 541 025 | 323 | 1 654.10 | +2.75% | 181 223 | 111 | ||||||
ZPRACOVNA RYB | 122.85 | +5.00% | 0 | 0 | -3.22% | 0 | ||||||||
ZPA PEČKY | 145.00 | 0.00% | 0 | 0 | +5.14% | 0 | ||||||||
ZPA NOVÁ PAKA | 36.20 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
ZPA JINONICE | 54.06 | -4.99% | 0 | 0 | 62.30 | -1.42% | 2 305 | 37 | ||||||
ZOM NYMBURK | 0.00% | 0 | ||||||||||||
ZNZ VAL. MEZIŘÍČÍ | 48.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZNZ PŘEŠTICE | 79.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZNOVÍN ZNOJMO | 218.00 | 0.00% | 0 | 0 | +7.90% | 0 | ||||||||
ZNOJMIA ZNOJMO | 73.07 | -4.99% | 0 | 0 | -9.18% | 0 | ||||||||
ZNOJEMSKÉ MLÉKÁRNY | 25.56 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ZNOJEM.OBCH.SPOL | 16.23 | +4.98% | 0 | 0 | +1.03% | 0 | ||||||||
ZMA | 78.00 | 0.00% | 0 | 0 | 65.00 | -4.36% | 2 701 | 40 | ||||||
ZLÍNSKÁ DOPRAVNÍ | 30.06 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 000 | 50 | ||||||
ZLATÝ UPF | -10.00% | 0 | ||||||||||||
ZLATÝ IF KVANTO | 0 | 0 | 209.00 | +5.53% | 942 767 | 4 525 | ||||||||
ZKUŠEBNICTVÍ | 58.00 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
ZKL VÚVL | 17.51 | 0.00% | 0 | 0 | 26.00 | 0.00% | 260 | 10 | ||||||
ZKL PRAHA | 0.00% | 0 | ||||||||||||
ZKL PRAHA | 97.47 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEZANA BRNO | 17.55 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ZEZAN K. VARY | 44.46 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEVETA | 9.00 | +12.50% | 1 107 | 123 | ||||||||||
ZETOR 10 7/8 /00 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZETOR | 0.00% | 0 | ||||||||||||
ZETOR | 66.00 | -0.75% | 22 110 | 335 | +3.64% | 0 | ||||||||
ZETES | 54.23 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
ZETAS MIMOŇ | 0.00% | 0 | ||||||||||||
ZES BRNO | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZENZA ZNOJMO | 72.20 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
ZENA-ZEMĚDĚL.NÁKUP | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEMSKÁ | 0.00% | 0 | ||||||||||||
ZEMĚDĚLSKÝ IF | 120.40 | 0.00% | 4 816 | 40 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 320.00 | 0.00% | 0 | 0 | 419.00 | +9.84% | 12 989 | 31 | ||||||
ZEMĚDĚLSKÁ VÝŠINA | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEMĚDĚ.IF VYSOČINA | 0.00% | 0 | ||||||||||||
ZEMAP-INVEST | 28.20 | -1.68% | 24 391 | 855 | ||||||||||
ZEMAP - INVEST | 80.00 | +3.36% | 82 257 | 1 042 | ||||||||||
ZEM.STAVBY KYJOV | 50.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM.STAV.CHEB | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM.SLUŽ.BĚSTOVICE | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM.POT.IF KLATOVY | 91.00 | +4.56% | 2 730 | 30 | ||||||||||
ZEM.POD.ALBRECHT. | 56.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM.A INŽ.ST.OLOM. | 100.49 | +4.99% | 8 039 | 80 | 76.50 | +4.79% | 1 530 | 20 | ||||||
ZEM. VÝKUP | 60.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. TECHNIKA | 34.40 | +4.97% | 0 | 0 | 25.00 | +1.92% | 954 | 36 | ||||||
ZEM. STAVBY ÚSTÍ L | 0.00% | 0 | ||||||||||||
ZEM. STAVBY N.JIČ. | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. STAVBY JIHL. | 36.98 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 428 | 28 | ||||||
ZEM. STAV. PODNIK | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. SLUŽ. DYNÍN | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZELENINA OSTRAVA | 33.10 | +0.30% | 596 | 18 | 0.00% | 0 | ||||||||
ZELENINA BRNO | 24.60 | +4.68% | 172 | 7 | 0.00% | 0 | ||||||||
ZEKOS STAVEBNÍ | 22.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|