Hi price, The Prague Stock Exchange dne 31.1.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.2.1997 5.2.1997 4.2.1997 3.2.1997 31.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 31.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZNOJEM.OBCH.SPOL | 16.23 | +4.98% | 0 | 0 | +1.03% | 0 | ||||||||
STAVOKOMB.LIBEREC | 16.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTAT N.BYST. | 16.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SLAVIA NAPAJEDLA | 16.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPODNIK DVORCE | 16.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
R.K.VELKOOB.SKLADY | 16.73 | -4.99% | 402 | 24 | 0.00% | 0 | ||||||||
LCS BUS. CENTRE | 17.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
TESLA HR. KRÁLOVÉ | 17.01 | -3.73% | 68 | 4 | 15.50 | -3.12% | 202 | 13 | ||||||
PROGRESS OSTRAVA | 17.15 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOPODNIK | 17.20 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
VAL.PIL.A NÁB.POD. | 17.31 | +4.97% | 415 | 24 | 13.00 | 0.00% | 78 | 6 | ||||||
ZKL VÚVL | 17.51 | 0.00% | 0 | 0 | 26.00 | 0.00% | 260 | 10 | ||||||
ZEZANA BRNO | 17.55 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ELITRON LIBEREC | 17.72 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
DOWO | 18.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
AUTO MOTORS ÚSTÍ | 18.13 | -4.97% | 0 | 0 | +5.08% | 0 | ||||||||
TEMACOM | 18.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MOR.CUKERNÍ SDRUŽ. | 18.25 | -4.99% | 0 | 0 | ||||||||||
STATEK DALOVICE | 18.49 | -4.98% | 0 | 0 | +8.82% | 0 | ||||||||
ZÁV.LES.TECH.TACH. | 18.59 | -4.95% | 372 | 20 | 28.00 | -6.66% | 728 | 26 | ||||||
CEMBRIT MORAVIA | 18.75 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
PAMELA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
POZES RADONICE | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VESELSKÉ NÁB. ZÁV. | 19.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VENNUS | 19.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAV.POD.JABLONEC | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
POLOVODIČE PRAHA | 19.80 | +4.98% | 158 | 8 | 0.00% | 0 | ||||||||
PRŮMYSL KAMENE | 19.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGRONA | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TUZEX PRAHA | 19.95 | +5.00% | 0 | 0 | 22.30 | -0.27% | 391 | 18 | ||||||
TEP | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VODNÍ ZDR. HOLEŠOV | 20.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
ICOM REALITY | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CUKR. M.HRADIŠTĚ | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ODĚVY ÚSTÍ N.L. | 20.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VODÁR.KLADNO-MĚLN. | 20.77 | -4.98% | 208 | 10 | 0.00% | 0 | ||||||||
CUKROVAR DRAHAN. | 20.84 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVSKÉ AUTOOPR. | 20.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
K.V. RESTAV | 20.90 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
LABIT | 20.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LISOVNY N.HM.VRBNO | 20.99 | -4.97% | 0 | 0 | +8.69% | 0 | ||||||||
FARMET | 21.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
PRAMEN ORLOVÁ POR. | 21.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 432 | 12 | ||||||
LESOSTAVBY HR.KRÁL | 21.10 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
LIGNUM HODONÍN | 21.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SLUVIS PRAHA | 21.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TOS KUŘIM | 21.98 | +4.96% | 0 | 0 | -7.14% | 0 | ||||||||
TELTRAS | 22.00 | 0.00% | 594 | 27 | 0.00% | 0 | ||||||||
TERMOSERVIS ČÁSLAV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNIEX - GEMOS | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEKOS STAVEBNÍ | 22.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROGALAS FRÝDLANT | 22.07 | -4.99% | 1 545 | 70 | 0.00% | 0 | ||||||||
AVICOM JÁNSKÁ | 22.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VOD.A KAN.BŘECLAV | 22.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVIVA | 22.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRIMONA | 22.30 | 0.00% | 446 | 20 | 37.00 | +8.82% | 185 | 5 | ||||||
CUKRÁRNA KARLÍN | 22.57 | 0.00% | 0 | 0 | 30.00 | +5.26% | 570 | 19 | ||||||
INTERGEO | 22.76 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
KAVOZ | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|