Hi price, The Prague Stock Exchange dne 31.1.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.2.1997 5.2.1997 4.2.1997 3.2.1997 31.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 1 850.00 | -1.85% | 488 400 | 264 | 1 750.00 | -1.58% | 177 210 | 95 | ||||||
| ČECHOFRACHT | 1 840.00 | +3.66% | 18 400 | 10 | 1 751.00 | -0.71% | 8 591 | 5 | ||||||
| SIF | 1 795.00 | +0.27% | 5 385 | 3 | ||||||||||
| PROFILPROJ. PRAHA | 1 767.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIKOM KUTNÁ HORA | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
| KIS INVEST | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPS ZLÍN | 1 675.00 | +2.38% | 541 025 | 323 | 1 654.10 | +2.75% | 181 223 | 111 | ||||||
| VODNÍ STAVBY | 1 505.00 | 0.00% | 152 005 | 101 | 1 460.00 | +5.01% | 10 140 | 7 | ||||||
| EUROVIA CS | 1 350.00 | +0.74% | 108 000 | 80 | 1 290.70 | -0.84% | 3 872 | 3 | ||||||
| ALMET | 1 329.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 12 000 | 8 | ||||||
| TEPLÁRNY BRNO | 1 300.00 | +4.83% | 179 400 | 138 | 1 290.00 | +3.99% | 24 750 | 20 | ||||||
| UNITED ENERGY | 1 292.00 | -5.00% | 38 760 | 30 | 1 298.00 | -2.44% | 52 665 | 41 | ||||||
| CHEMOPETROL GROUP | 1 290.00 | +0.23% | 8 403 208 | 6 473 | 1 277.50 | +2.09% | 289 069 | 225 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 288.00 | -4.94% | 0 | 0 | 1 138.00 | -8.60% | 175 559 | 152 | ||||||
| KAUČUK GROUP | 1 288.00 | +1.57% | 1 993 824 | 1 548 | 1 300.00 | +2.65% | 123 253 | 96 | ||||||
| METALIMEX | 1 220.00 | 0.00% | 0 | 0 | 1 230.00 | +6.81% | 1 230 | 1 | ||||||
| ASPEKTA HOLDING | 1 201.00 | 0.00% | 184 954 | 154 | 1 200.00 | +1.22% | 24 000 | 20 | ||||||
| STOCK PLZEŇ | 1 200.00 | +0.84% | 14 400 | 12 | 1 150.20 | +4.55% | 2 300 | 2 | ||||||
| BH CAPITAL | 1 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN IK PRAHA | 1 158.00 | +4.98% | 0 | 0 | +4.96% | 0 | ||||||||
| MILO OLOMOUC | 1 147.00 | +4.94% | 307 396 | 268 | 1 095.00 | +7.17% | 57 905 | 52 | ||||||
| IVAX - CR | 1 125.00 | +2.17% | 1 559 250 | 1 386 | 1 075.00 | +2.34% | 138 246 | 127 | ||||||
| SEVEROČ. VOD.A KAN | 1 115.00 | +4.59% | 109 270 | 98 | 1 018.50 | +1.49% | 4 074 | 4 | ||||||
| ASSIDOMÄN SEPAP | 1 114.00 | -4.94% | 77 980 | 70 | 1 060.40 | +2.07% | 103 454 | 92 | ||||||
| ČESKOMOR.CEMENT | 1 105.00 | 0.00% | 66 300 | 60 | 1 120.00 | -0.43% | 39 411 | 38 | ||||||
| GEODEZIE LIBEREC | 1 101.00 | 0.00% | 0 | 0 | 1 055.50 | -1.85% | 1 056 | 1 | ||||||
| ŠKODA PRAHA | 1 082.00 | 0.00% | 45 444 | 42 | 1 046.70 | +3.20% | 20 934 | 20 | ||||||
| ČEZ | 1 072.00 | +0.46% | 2 830 862 | 2 651 | 1 065.00 | -0.15% | 408 251 | 385 | ||||||
| RAKO | 1 069.00 | 0.00% | 55 588 | 52 | 1 120.00 | +1.38% | 13 115 | 12 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 058.00 | +0.09% | 4 232 | 4 | 1 219.00 | -7.65% | 19 504 | 16 | ||||||
| PRAGOEXPORT | 1 055.00 | 0.00% | 0 | 0 | +2.44% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 1 030.00 | -0.48% | 10 300 | 10 | 979.10 | -4.95% | 6 854 | 7 | ||||||
| STRATEGIC HOT.CAP. | 1 018.00 | 0.00% | 40 720 | 40 | 900.00 | -7.43% | 28 111 | 31 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 017.00 | -4.95% | 0 | 0 | 944.70 | -9.08% | 3 779 | 4 | ||||||
| ŠKODA | 1 005.00 | +1.41% | 6 895 891 | 6 903 | 992.10 | +1.66% | 1 717 701 | 1 731 | ||||||
| RIF | 995.00 | -0.50% | 26 161 980 | 26 280 | 985.10 | -0.33% | 9 275 860 | 9 338 | ||||||
| ČESKOMORAVSKÝ LEN | 994.00 | +4.96% | 44 730 | 45 | 950.10 | +5.27% | 15 064 | 16 | ||||||
| TEPLÁRNY KARVINÁ | 990.00 | -4.34% | 100 980 | 102 | 1 000.00 | +3.35% | 32 402 | 33 | ||||||
| MORSLEZS.TEPLÁRNY | 990.00 | 0.00% | 0 | 0 | 970.40 | +1.85% | 97 034 | 100 | ||||||
| CEMENT HRANICE | 977.00 | +4.94% | 0 | 0 | 902.00 | +3.87% | 13 637 | 16 | ||||||
| PIVOVARSKÝ HOLDING | 969.00 | -0.20% | 265 506 | 274 | 940.00 | -2.96% | 133 685 | 142 | ||||||
| BANKOVNÍ HOLDING | 955.00 | +4.94% | 461 265 | 483 | 935.10 | -5.77% | 294 624 | 324 | ||||||
| SANATORIUM ASTORIA | 955.00 | 0.00% | 0 | 0 | +7.61% | 0 | ||||||||
| BANKOVNÍ HOLDING | 955.00 | +4.94% | 461 265 | 483 | ||||||||||
| KABLO ELEKTRO | 946.00 | 0.00% | 14 190 | 15 | 940.00 | +1.66% | 18 718 | 20 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 945.00 | -0.52% | 2 835 | 3 | 905.50 | -1.89% | 5 433 | 6 | ||||||
| VPÚ-DECO PLZEŇ | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IF ENERGETIKY | 930.00 | -0.10% | 59 520 | 64 | 952.00 | -0.35% | 74 880 | 80 | ||||||
| HUTNÍ PROJEKT OVA | 915.00 | -4.98% | 0 | 0 | +1.60% | 0 | ||||||||
| IF BOHATSTVÍ | 907.00 | +1.45% | 565 061 | 623 | 841.10 | -0.71% | 427 078 | 490 | ||||||
| AGB, PODÍLOVÝ FOND | 905.00 | +1.34% | 8 444 555 | 9 331 | 895.00 | +3.18% | 1 870 789 | 2 102 | ||||||
| INSPEKTA | 902.00 | 0.00% | 0 | 0 | 903.50 | -4.94% | 904 | 1 | ||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MUZO | 900.00 | +1.12% | 4 500 | 5 | 825.60 | -3.00% | 3 302 | 4 | ||||||
| ČEZ 2 | 880.00 | -0.56% | 743 600 | 845 | 870.00 | +0.27% | 583 773 | 669 | ||||||
| HANSON ČR | 871.00 | 0.00% | 0 | 0 | +7.79% | 0 | ||||||||
| LIRA | 840.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| STAV.TECHN.ÚSTAV | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 827.00 | -4.94% | 0 | 0 | 809.00 | -1.82% | 1 618 | 2 | ||||||
| ENERGOMONTÁŽE LIB. | 826.00 | +4.68% | 82 600 | 100 | -4.01% | 0 | ||||||||
| ||||||||||||||
