The Prague Stock Exchange and RM-System - daily results dne 31.1.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 6.2.1997 5.2.1997 4.2.1997 3.2.1997 31.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DROBNÉ ZBOŽÍ 94 | 38.59 | -4.99% | 386 | 10 | 0.00% | 0 | ||||||||
| OKULA NÝRSKO | 64.51 | -4.99% | 387 | 6 | 62.00 | +1.97% | 1 209 | 20 | ||||||
| LESOSTAVBY F.MÍST. | 49.70 | -4.98% | 398 | 8 | -6.95% | 0 | ||||||||
| DENTAL | 99.75 | +5.00% | 399 | 4 | 84.00 | -9.67% | 420 | 5 | ||||||
| LACRUM BRNO | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | ||||||||
| R.K.VELKOOB.SKLADY | 16.73 | -4.99% | 402 | 24 | 0.00% | 0 | ||||||||
| RAŠKA | 33.51 | -4.99% | 402 | 12 | 30.00 | 0.00% | 240 | 8 | ||||||
| VOD.A KAN.BEROUN | 28.88 | -5.00% | 404 | 14 | -8.00% | 0 | ||||||||
| VOD.A KAN.JABLONNÉ | 41.52 | -4.98% | 415 | 10 | 0.00% | 0 | ||||||||
| VAL.PIL.A NÁB.POD. | 17.31 | +4.97% | 415 | 24 | 13.00 | 0.00% | 78 | 6 | ||||||
| STAP | 70.00 | 0.00% | 420 | 6 | 61.10 | -5.05% | 2 139 | 35 | ||||||
| FOSFA | 71.00 | -0.35% | 426 | 6 | 86.00 | -1.55% | 762 | 9 | ||||||
| LES. SPOL.RONOV | 144.65 | -4.99% | 434 | 3 | 0.00% | 0 | ||||||||
| MEVA | 87.00 | 0.00% | 435 | 5 | -0.66% | 0 | ||||||||
| RYBENA RUMBURK | 221.00 | +4.73% | 442 | 2 | 320.00 | -1.02% | 1 542 | 5 | ||||||
| PRIMONA | 22.30 | 0.00% | 446 | 20 | 37.00 | +8.82% | 185 | 5 | ||||||
| LESY PROTIVÍN | 57.00 | 0.00% | 456 | 8 | 0.00% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 76.00 | +4.81% | 456 | 6 | 92.50 | -1.59% | 370 | 4 | ||||||
| SILKA | 38.09 | 0.00% | 457 | 12 | 27.00 | +3.84% | 54 | 2 | ||||||
| JILANA | 36.01 | 0.00% | 468 | 13 | 0.00% | 0 | ||||||||
| STČ.CHOV.SDRUŽENÍ | 48.00 | -4.61% | 480 | 10 | 0.00% | 0 | ||||||||
| ZZN DĚČÍN | 43.89 | -5.00% | 483 | 11 | 70.00 | -2.77% | 2 660 | 38 | ||||||
| PANKRÁC | 63.00 | 0.00% | 504 | 8 | 0.00% | 0 | ||||||||
| IMEX | 85.80 | -4.98% | 515 | 6 | 110.00 | -5.57% | 3 080 | 28 | ||||||
| PRAKOM BRNO | 87.00 | 0.00% | 522 | 6 | 81.30 | +2.91% | 732 | 9 | ||||||
| LIGRA STARÉ MĚSTO | 32.81 | +4.99% | 525 | 16 | 30.00 | -5.58% | 2 576 | 88 | ||||||
| ZČ DŘEVO. ZÁVODY | 38.00 | -5.00% | 532 | 14 | +1.63% | 0 | ||||||||
| IMPERIAL K. VARY | 268.00 | +4.68% | 536 | 2 | 186.00 | 0.00% | 372 | 2 | ||||||
| HOTEL JALTA PRAHA | 540.00 | 0.00% | 540 | 1 | 546.00 | +8.01% | 1 638 | 3 | ||||||
| SKALIČAN | 40.00 | 0.00% | 560 | 14 | 0.00% | 0 | ||||||||
| ORGREZ | 93.72 | -4.99% | 562 | 6 | -9.62% | 0 | ||||||||
| RAŠELINA | 70.40 | 0.00% | 563 | 8 | 72.00 | +0.34% | 2 328 | 32 | ||||||
| OBIL.LIHOV.KRALUPY | 141.75 | +5.00% | 567 | 4 | +5.88% | 0 | ||||||||
| OSONA | 51.60 | 0.00% | 568 | 11 | 53.00 | -4.50% | 2 120 | 40 | ||||||
| SČ INVESTORSKÁ | 24.00 | +3.71% | 576 | 24 | 29.00 | 0.00% | 725 | 25 | ||||||
| CUKROVAR A RAFIN. | 97.11 | +4.99% | 583 | 6 | 111.00 | 0.00% | 3 885 | 35 | ||||||
| SIL.STAVBY TEPLICE | 41.73 | -4.98% | 584 | 14 | +9.57% | 0 | ||||||||
| BESKYD. LESY JABL. | 42.10 | +0.69% | 589 | 14 | 58.00 | -1.69% | 116 | 2 | ||||||
| DROGERIE OLOMOUC | 58.99 | -4.99% | 590 | 10 | 46.00 | 0.00% | 2 760 | 60 | ||||||
| TELTRAS | 22.00 | 0.00% | 594 | 27 | 0.00% | 0 | ||||||||
| OBNOVA BRNO | 85.00 | 0.00% | 595 | 7 | 51.00 | 0.00% | 306 | 6 | ||||||
| ZELENINA OSTRAVA | 33.10 | +0.30% | 596 | 18 | 0.00% | 0 | ||||||||
| LESY CHLUMEC N.C. | 200.00 | 0.00% | 600 | 3 | 251.10 | +5.23% | 251 | 1 | ||||||
| MRAZÍRNY DAŠICE | 60.20 | 0.00% | 602 | 10 | 57.90 | +1.57% | 579 | 10 | ||||||
| PIVOV.LOUNY | 151.00 | 0.00% | 604 | 4 | +5.26% | 0 | ||||||||
| VAGÓNKA ČESKÁ LÍPA | 60.79 | -4.98% | 608 | 10 | 58.10 | 0.00% | 2 789 | 48 | ||||||
| LES. SPOL.NÁMĚŠŤ | 61.10 | 0.00% | 611 | 10 | 80.00 | -9.09% | 2 640 | 33 | ||||||
| TESLA KARLÍN | 44.50 | +4.82% | 623 | 14 | 41.00 | -4.40% | 3 657 | 90 | ||||||
| PAPÍRNY BRNO | 52.00 | 0.00% | 624 | 12 | 53.10 | -3.62% | 319 | 6 | ||||||
| ORPA | 70.00 | +2.13% | 630 | 9 | -10.00% | 0 | ||||||||
| CHEPOS BRNO | 42.00 | +5.00% | 630 | 15 | -1.42% | 0 | ||||||||
| VOD.A KAN.CHRUDIM | 30.01 | 0.00% | 630 | 21 | 23.00 | -1.95% | 406 | 18 | ||||||
| GUMOTEX | 108.40 | -4.91% | 650 | 6 | 120.00 | -0.33% | 1 794 | 15 | ||||||
| ČKD OBCHOD.SLUŽBY | 24.19 | -4.98% | 653 | 27 | 26.00 | +1.96% | 2 574 | 99 | ||||||
| LESY KAPLICE | 55.00 | 0.00% | 660 | 12 | +4.41% | 0 | ||||||||
| MORAV.KERAM.ZÁVODY | 61.02 | -4.99% | 671 | 11 | -5.79% | 0 | ||||||||
| BRISK TÁBOR | 114.00 | -5.00% | 684 | 6 | 133.00 | +3.10% | 4 522 | 34 | ||||||
| PRECIOSA-LUSTRY | 115.11 | 0.00% | 691 | 6 | 106.00 | -1.69% | 2 904 | 28 | ||||||
| TANEX | 37.29 | +4.98% | 709 | 19 | 50.00 | +1.01% | 1 750 | 35 | ||||||
| BMT | 26.63 | +4.96% | 719 | 27 | 12.00 | 0.00% | 96 | 8 | ||||||
| ||||||||||||||
