The Prague Stock Exchange and RM-System - daily results dne 31.1.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.2.1997 5.2.1997 4.2.1997 3.2.1997 31.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽELEZÁRNY VESELÍ | 133.50 | +4.99% | 13 484 | 101 | 132.70 | +4.21% | 6 937 | 52 | ||||||
| VINOVA MUTĚNICE | 72.89 | +4.99% | 0 | 0 | +5.18% | 0 | ||||||||
| ODKOLEK | 128.20 | +4.99% | 7 179 | 56 | 126.00 | +3.45% | 10 350 | 87 | ||||||
| VÍTKOVICKÉ STAVBY | 98.02 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| TEPNA | 27.56 | +4.99% | 0 | 0 | 37.00 | +7.24% | 888 | 24 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 55.10 | +4.99% | 2 755 | 50 | 52.00 | +0.13% | 5 833 | 112 | ||||||
| LIBEREC.MASNÝ POD. | 42.71 | +4.99% | 384 | 9 | 0.00% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 109.38 | +4.99% | 7 110 | 65 | 88.00 | +10.00% | 1 056 | 12 | ||||||
| METAZ | 52.10 | +4.99% | 0 | 0 | 42.00 | -1.32% | 605 | 14 | ||||||
| PIVOV.PARDUBICE | 173.09 | +4.99% | 1 039 | 6 | 169.00 | +0.78% | 5 386 | 32 | ||||||
| SEVČES.SBĚRNÉ SUR. | 87.90 | +4.99% | 11 427 | 130 | 81.00 | -9.39% | 648 | 8 | ||||||
| DOMOV PRAHA | 85.15 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 67.48 | +4.99% | 1 080 | 16 | 80.00 | -6.43% | 240 | 3 | ||||||
| EKOAGROBANKA | 113.59 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ENTEC STARÉ MĚSTO | 51.90 | +4.99% | 0 | 0 | +0.53% | 0 | ||||||||
| JM PLYNÁRENSKÁ | 2 797.00 | +4.99% | 27 970 | 10 | 2 700.00 | +6.94% | 45 080 | 17 | ||||||
| MŠLZ | 97.24 | +4.99% | 2 625 | 27 | 88.00 | -1.96% | 3 418 | 42 | ||||||
| NAVOS | 169.15 | +4.99% | 0 | 0 | 275.00 | +3.93% | 11 850 | 45 | ||||||
| RADLICKÁ MLÉKÁRNA | 66.79 | +4.99% | 0 | 0 | +4.28% | 0 | ||||||||
| INTERHOT.PARKHOTEL | 164.27 | +4.99% | 3 450 | 21 | 151.00 | +5.67% | 1 845 | 12 | ||||||
| CINEMART | 92.56 | +4.99% | 0 | 0 | 138.00 | 0.00% | 2 208 | 16 | ||||||
| VARI | 93.35 | +4.99% | 1 960 | 21 | 0.00% | 0 | ||||||||
| KOZAK KLATOVY | 83.26 | +4.99% | 0 | 0 | 81.50 | +6.43% | 163 | 2 | ||||||
| KRKONOŠSKÉ VÁPENKY | 103.45 | +4.99% | 1 448 | 14 | 95.00 | +2.04% | 570 | 6 | ||||||
| LESY KÁCOV | 107.68 | +4.99% | 4 307 | 40 | 72.50 | +0.13% | 2 900 | 40 | ||||||
| MASOKOMB. LOUNY | 54.41 | +4.99% | 0 | 0 | +6.89% | 0 | ||||||||
| POZ.STAVBY PŘEROV | 41.84 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM.A INŽ.ST.OLOM. | 100.49 | +4.99% | 8 039 | 80 | 76.50 | +4.79% | 1 530 | 20 | ||||||
| MORAVEL OLOMOUC | 42.99 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| FEROX DĚČÍN | 36.83 | +4.98% | 0 | 0 | 43.00 | -4.44% | 688 | 16 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 73.48 | +4.98% | 1 029 | 14 | +4.91% | 0 | ||||||||
| PEKÁRNA LIBEREC | 50.97 | +4.98% | 0 | 0 | 32.60 | -4.11% | 913 | 28 | ||||||
| KAROSERIA | 47.38 | +4.98% | 1 469 | 31 | 0.00% | 0 | ||||||||
| INTERGEO | 22.76 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIAFROST | 49.04 | +4.98% | 0 | 0 | -9.72% | 0 | ||||||||
| LES. SPOL.HORŠ.TÝN | 44.20 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGOLAKTOS | 57.87 | +4.98% | 0 | 0 | +2.90% | 0 | ||||||||
| UNITEXA Č.BUDĚJOV. | 63.61 | +4.98% | 1 399 | 22 | 0.00% | 0 | ||||||||
| TECHMAT Č.BUDĚJOV. | 40.67 | +4.98% | 0 | 0 | +4.49% | 0 | ||||||||
| GALEKO | 274.00 | +4.98% | 0 | 0 | -9.79% | 0 | ||||||||
| RMS MEZZANINE | 3 940.00 | +4.98% | 39 400 | 10 | 3 800.00 | +6.83% | 57 000 | 15 | ||||||
| MITOP MIMOŇ | 73.86 | +4.98% | 0 | 0 | 79.00 | -3.65% | 790 | 10 | ||||||
| KOVONA KARVINÁ | 48.87 | +4.98% | 8 992 | 184 | 47.00 | +9.30% | 15 134 | 322 | ||||||
| POLOVODIČE PRAHA | 19.80 | +4.98% | 158 | 8 | 0.00% | 0 | ||||||||
| TOS LIPNÍK | 35.79 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| VODNÍ ZDR.GLS PHA | 43.98 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 49.51 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ČS.KERAMIKA | 78.71 | +4.98% | 2 125 | 27 | 65.00 | 0.00% | 650 | 10 | ||||||
| AGRODAT | 67.13 | +4.98% | 0 | 0 | 67.00 | +9.83% | 1 474 | 22 | ||||||
| TANEX | 37.29 | +4.98% | 709 | 19 | 50.00 | +1.01% | 1 750 | 35 | ||||||
| STAV.POD.HRANICE | 36.45 | +4.98% | 0 | 0 | -3.75% | 0 | ||||||||
| PRAMEN IK PRAHA | 1 158.00 | +4.98% | 0 | 0 | +4.96% | 0 | ||||||||
| PNIF | 57.49 | +4.98% | 0 | 0 | 60.00 | 0.00% | 5 040 | 84 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 36.85 | +4.98% | 0 | 0 | 31.00 | +4.72% | 881 | 29 | ||||||
| ČSAD ROSICE | 49.74 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SLEZSKÝ KÁMEN | 73.68 | +4.98% | 0 | 0 | 69.00 | -1.42% | 345 | 5 | ||||||
| MASOKOMB. PŘÍBRAM | 40.41 | +4.98% | 0 | 0 | 36.50 | +1.38% | 73 | 2 | ||||||
| PODNIKAT.TRŽNÍ PF | 63.13 | +4.98% | 1 512 721 | 23 962 | 69.00 | +4.92% | 512 852 | 7 744 | ||||||
| ZNOJEM.OBCH.SPOL | 16.23 | +4.98% | 0 | 0 | +1.03% | 0 | ||||||||
| PLZEŇ.PROJ.ATELIÉR | 80.38 | +4.98% | 0 | 0 | +8.33% | 0 | ||||||||
| ||||||||||||||
