Lo price, RM System dne 31.1.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.2.1997 5.2.1997 4.2.1997 3.2.1997 31.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.83 | +0.71% | 21 055 | 7 440 | 3.00 | +1.66% | 77 381 | 25 304 | ||||||
| TOSTA | 4.50 | 0.00% | 108 | 24 | ||||||||||
| CUKROVAR VYŠKOV | 5.50 | -8.33% | 28 | 5 | ||||||||||
| CUKROVAR HODONÍN | 6.00 | -14.28% | 540 | 90 | ||||||||||
| C.A.S. 2 HOLDING | 6.50 | -3.84% | 19 500 | 3 000 | 6.00 | -14.04% | 22 146 | 3 691 | ||||||
| MASOKOMB. KLADNO | 6.25 | 0.00% | 0 | 0 | 6.20 | +1.63% | 25 | 4 | ||||||
| UNIRELEX | 7.52 | -4.93% | 0 | 0 | 7.10 | -7.87% | 21 644 | 2 934 | ||||||
| TESLA VACUUM | 6.75 | -4.92% | 0 | 0 | 8.00 | +2.85% | 5 546 | 770 | ||||||
| LUKRATIV | 8.70 | +3.57% | 1 218 | 140 | ||||||||||
| ZEVETA | 9.00 | +12.50% | 1 107 | 123 | ||||||||||
| LABENA KR.BŘEZNO | 12.39 | 0.00% | 0 | 0 | 11.50 | -4.16% | 690 | 60 | ||||||
| BMT | 26.63 | +4.96% | 719 | 27 | 12.00 | 0.00% | 96 | 8 | ||||||
| ŠANCE IPF | 0 | 0 | 13.00 | 0.00% | 1 040 | 80 | ||||||||
| VAL.PIL.A NÁB.POD. | 17.31 | +4.97% | 415 | 24 | 13.00 | 0.00% | 78 | 6 | ||||||
| FINANCE ENG.-1.PF | 15.09 | 0.00% | 0 | 0 | 14.00 | -6.60% | 2 803 | 200 | ||||||
| ZZN JIHLAVA | 27.10 | 0.00% | 0 | 0 | 14.50 | -3.33% | 261 | 18 | ||||||
| EKOFLORA HR.KRÁL. | 12.75 | 0.00% | 0 | 0 | 14.50 | -3.33% | 348 | 24 | ||||||
| AGROSTROJ PROSTĚJ. | 14.65 | +4.94% | 234 | 16 | 15.00 | -3.22% | 105 | 7 | ||||||
| FINANCE ENG.-2.PF | 13.10 | 0.00% | 2 620 | 200 | 15.00 | -5.26% | 9 100 | 640 | ||||||
| EUROINVEST KOSMON. | 15.00 | +3.44% | 6 000 | 400 | ||||||||||
| ||||||||||||||
