The Prague Stock Exchange and RM-System - daily results dne 31.1.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.2.1997 5.2.1997 4.2.1997 3.2.1997 31.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘSTVÍ PRAHA | 30.00 | +0.94% | 30 | 1 | 0.00% | 0 | ||||||||
| TONA | 27.03 | +4.97% | 54 | 2 | 35.00 | 0.00% | 140 | 4 | ||||||
| CHIRANA STRAŠNICE | 27.00 | +2.00% | 54 | 2 | 35.00 | +1.49% | 136 | 4 | ||||||
| TESLA HR. KRÁLOVÉ | 17.01 | -3.73% | 68 | 4 | 15.50 | -3.12% | 202 | 13 | ||||||
| STAV. IZOL. K.HORA | 38.00 | 0.00% | 76 | 2 | 0.00% | 0 | ||||||||
| KOVOSLUŽBA A.V. | 8.56 | +4.90% | 77 | 9 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE ZLÍN | 28.00 | -1.82% | 84 | 3 | -10.00% | 0 | ||||||||
| ÚVAR BRNO | 32.00 | -4.47% | 96 | 3 | 0.00% | 0 | ||||||||
| GRANDHOTEL ZL. LEV | 101.00 | -3.42% | 101 | 1 | 0.00% | 0 | ||||||||
| TECHNOMAX | 3.61 | -5.00% | 108 | 30 | 0.00% | 0 | ||||||||
| AREÁL ŘEPY | 126.00 | -4.90% | 126 | 1 | 0.00% | 0 | ||||||||
| FIRN | 34.10 | +0.29% | 136 | 4 | 41.00 | +5.35% | 2 028 | 50 | ||||||
| TEPLOTECHNA PRAHA | 25.27 | -4.74% | 152 | 6 | 30.00 | 0.00% | 1 020 | 34 | ||||||
| AGROTONZ TLUMAČOV | 26.00 | -1.81% | 156 | 6 | 0.00% | 0 | ||||||||
| POLOVODIČE PRAHA | 19.80 | +4.98% | 158 | 8 | 0.00% | 0 | ||||||||
| ČSAD PELHŘIMOV | 33.50 | +4.65% | 168 | 5 | 0.00% | 0 | ||||||||
| ZELENINA BRNO | 24.60 | +4.68% | 172 | 7 | 0.00% | 0 | ||||||||
| ZZN SKALICE | 15.00 | -0.39% | 180 | 12 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 45.00 | +2.04% | 180 | 4 | 42.00 | -2.32% | 1 512 | 36 | ||||||
| HIKOR PÍSEK | 184.00 | 0.00% | 184 | 1 | 160.00 | -9.50% | 320 | 2 | ||||||
| ||||||||||||||
