Top volume, The Prague Stock Exchange dne 31.1.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.2.2000 3.2.2000 2.2.2000 1.2.2000 31.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF OBCHODU | 1 060.00 | +4.02% | 146 550 | 140 | 1 018.40 | +0.18% | 189 715 | 182 | ||||||
| PF PRAVID.PŘ. 1.IN | 375.00 | -0.79% | 144 375 | 385 | 376.00 | 0.00% | 128 349 | 339 | ||||||
| PROSPERITA IF | 479.90 | +4.98% | 143 970 | 300 | 467.00 | +0.82% | 29 329 | 63 | ||||||
| SPIF VŠEOBECNÝ | 92.00 | 0.00% | 143 501 | 1 560 | 91.80 | +1.66% | 76 671 | 825 | ||||||
| KOMERČNÍ BANKA IF | 839.00 | +0.35% | 117 460 | 140 | 833.30 | +0.03% | 811 020 | 973 | ||||||
| RMS MEZZANINE | 3 850.00 | -0.25% | 115 500 | 30 | 3 650.10 | -0.56% | 108 471 | 30 | ||||||
| ARCELORMITTAL | 101.00 | +2.02% | 113 678 | 1 145 | 95.70 | -2.34% | 235 554 | 2 438 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 650.00 | 0.00% | 107 250 | 65 | 1 625.10 | +0.27% | 230 817 | 143 | ||||||
| NKT CABLES | 620.00 | -0.01% | 62 000 | 100 | 607.10 | -2.31% | 4 072 187 | 6 517 | ||||||
| AERO HOLDING | 13.50 | +4.65% | 54 000 | 4 000 | ||||||||||
| PPF INVEST.HOLDING | 530.00 | +3.51% | 53 000 | 100 | 510.00 | 0.00% | 200 928 | 398 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 48 400 | 11 | 4 030.10 | -5.06% | 32 743 | 8 | ||||||
| PF MAJETKU 1.IN | 378.20 | +4.99% | 41 980 | 111 | 372.40 | -0.69% | 39 731 | 106 | ||||||
| ST.DLUHOP. VAR/02 | 89.00 | -1.11% | 36 550 | 4 | ||||||||||
| STČ ENERGETICKÁ | 1 550.00 | -1.27% | 31 000 | 20 | 1 605.10 | +2.95% | 72 237 | 44 | ||||||
| IF BOHATSTVÍ | 1 544.00 | +1.57% | 30 830 | 20 | 1 523.10 | +0.36% | 342 675 | 224 | ||||||
| ZETOR | 14.50 | +0.62% | 29 000 | 2 000 | 14.90 | +0.67% | 36 437 | 2 544 | ||||||
| ST.DLUHOP. VAR/02 | 91.30 | -0.32% | 27 993 | 3 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 5 111.00 | +0.21% | 25 555 | 5 | 5 066.00 | -1.53% | 820 895 | 159 | ||||||
| ŽIVNOBANKA-PODÍL.F | 630.00 | +0.59% | 25 200 | 40 | 620.00 | -0.80% | 356 521 | 568 | ||||||
| ||||||||||||||
