The Prague Stock Exchange and RM-System - daily results dne 31.1.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.2.2000 3.2.2000 2.2.2000 1.2.2000 31.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 2 700.00 | 0.00% | 324 000 | 120 | 2 800.00 | +4.96% | 8 400 | 3 | ||||||
| INFUSIA | 201.00 | +0.44% | 603 | 3 | ||||||||||
| JUTA | 639.40 | 0.00% | 0 | 0 | 635.00 | 0.00% | 2 540 | 4 | ||||||
| SM VOD.A KAN.OVA | 682.90 | +4.99% | 0 | 0 | 799.10 | -9.03% | 3 196 | 4 | ||||||
| PHILIP MORRIS ČR A | 7 285.00 | -0.74% | 947 050 | 130 | 7 347.00 | -0.92% | 29 388 | 4 | ||||||
| LESY CHLUMEC N.C. | 104.50 | +0.48% | 418 | 4 | ||||||||||
| PLYNOPROJEKT PRAHA | 204.70 | +0.34% | 819 | 4 | ||||||||||
| GUMOTEX | 99.40 | -14.01% | 398 | 4 | ||||||||||
| PACOVSKÉ STROJÍRNY | 35.00 | 0.00% | 140 | 4 | ||||||||||
| LÁZNĚ VELICHOVKY | 175.40 | +0.11% | 702 | 4 | ||||||||||
| OBCHODNÍ SLADOVNY | 158.59 | 0.00% | 0 | 0 | 186.10 | +0.05% | 744 | 4 | ||||||
| IF ČEMONIF | 306.10 | +0.69% | 1 224 | 4 | ||||||||||
| OKULA NÝRSKO | 46.00 | 0.00% | 184 | 4 | ||||||||||
| HOTEL PALACE OVA | 180.00 | 0.00% | 900 | 5 | ||||||||||
| LONKA PŘÍBOR | 42.10 | 0.00% | 211 | 5 | ||||||||||
| PRIMONA | 30.10 | 0.00% | 151 | 5 | ||||||||||
| PRECIOSA-LUSTRY | 62.70 | +0.32% | 314 | 5 | ||||||||||
| CHEMOPROJEKT | 570.00 | 0.00% | 2 850 | 5 | ||||||||||
| BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 835.00 | -0.56% | 16 964 | 6 | ||||||
| GRANDHOTEL PUPP | 480.30 | -7.63% | 3 080 | 6 | ||||||||||
| ||||||||||||||
