Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.1.2000
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.1.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
SPT TELCOM 11,3/04 | Přímé BCP | 11 690.99 | 175 168 | 2 047 887 536.00 | 111.00 | 111.79 | |||
SM ENERG. VAR/05 | SPT Nahl. BCP | 100.12 | 69 000 | 690 858 000.00 | 100.10 | 100.23 | |||
ST.DLUHOP.9,45/01 | BAS Nahl. BCP | 100.32 | 67 844 | 680 628 462.00 | 100.04 | 100.45 | |||
ST.DLUHOP.9,45/01 | UNIVYC BCP-1 | 100.33 | 67 844 | 678 016 987.00 | 100.21 | 100.45 | |||
ST.DLUHOP.9,45/01 | Přímé BCP | 9 993.62 | 67 844 | 678 007 155.00 | 100.21 | 100.45 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 111.25 | 48 834 | 598 011 110.00 | 110.70 | 111.30 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.89 | 45 000 | 527 267 777.00 | 111.87 | 112.09 | |||
KB 8,00/04 | Přímé BCP | 10 152.41 | 46 631 | 473 417 220.00 | 96.10 | 99.01 | |||
ČEZ | UNIVYC BCP-1 | 108.04 | 3 120 000 | 337 086 689.00 | 83.00 | 120.90 | |||
EIB 8,20/09 | SPT Nahl. BCP | 104.79 | 11 200 | 293 438 000.00 | 104.60 | 105.09 | |||
KOB 10,875/04 | Přímé BCP | 12 591.61 | 22 000 | 277 015 360.00 | 117.00 | 117.38 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 110.72 | 23 000 | 253 778 759.00 | 110.70 | 110.90 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 117.29 | 18 000 | 226 705 399.00 | 117.00 | 117.37 | |||
HZL ČMHB 8,20/04 | SPT Nahl. BCP | 102.68 | 22 000 | 225 896 000.00 | 102.68 | 102.68 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 104.86 | 7 200 | 201 453 771.00 | 104.60 | 105.17 | |||
ST.DLUHOP. 7,30/04 | BAS Nahl. BCP | 100.10 | 20 000 | 200 210 000.00 | 100.07 | 100.14 | |||
ST.DLUHOP. 6,50/01 | Přímé BCP | 10 248.92 | 19 000 | 194 729 437.00 | 100.68 | 100.96 | |||
KOB VAR/05 | SPT Nahl. BCP | 100.74 | 19 000 | 191 414 000.00 | 100.70 | 100.85 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 484.09 | 16 000 | 167 745 431.00 | 100.88 | 101.58 | |||
EIB 8,20/09 | Přímé BCP | 27 966.53 | 5 600 | 156 612 563.00 | 104.60 | 105.00 | |||
|