Hi price, The Prague Stock Exchange dne 31.1.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.2.2001 5.2.2001 2.2.2001 1.2.2001 31.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 135 110.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 119 785.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 80 653.00 | -0.32% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 356.00 | +0.87% | 3 070 290 | 480 | 6 401.00 | +1.00% | 211 666 | 33 | ||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 350.10 | +9.48% | 344 751 | 54 | ||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 009.90 | 0.00% | 20 038 | 4 | ||||||
| STRATEGIC HOT.CAP. | 3 706.00 | 0.00% | 0 | 0 | 3 912.00 | -4.58% | 16 212 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 420.00 | -0.35% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 8 640 | 3 | ||||||
| RMS MEZZANINE | 2 390.00 | 0.00% | 0 | 0 | 2 360.00 | -0.21% | 14 160 | 6 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 212.00 | 0.00% | 0 | 0 | 2 175.00 | +4.06% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 200.00 | 0.00% | 0 | 0 | 2 600.00 | +2.97% | 13 000 | 5 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 956.00 | 0.00% | 0 | 0 | 1 271.00 | +0.07% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 910.00 | 0.00% | 0 | 0 | 2 050.00 | -0.48% | 4 100 | 2 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 588.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 750.00 | 0.00% | 0 | 0 | 1 700.40 | -0.56% | 18 772 | 11 | ||||||
| ZČ ENERGETIKA | 1 745.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 3 600 | 2 | ||||||
| JM ENERGETIKA | 1 693.00 | 0.00% | 0 | 0 | 1 705.10 | 0.00% | 32 397 | 19 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 630.00 | +1.87% | 3 260 | 2 | 1 616.00 | +0.43% | 42 026 | 26 | ||||||
| ||||||||||||||
