The Prague Stock Exchange and RM-System - daily results dne 31.1.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.2.2001 5.2.2001 2.2.2001 1.2.2001 31.1.2001 |
The Prague Sotck Exchange and RM-System - daily results - 31.1.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAMKA | 40.00 | 0.00% | 40 | 1 | ||||||||||
PBS BRNO DIZ | 20.89 | 0.00% | 0 | 0 | 13.50 | 0.00% | 41 | 3 | ||||||
ZPA NOVÁ PAKA | 8.10 | -4.70% | 73 | 9 | ||||||||||
HOME | 45.00 | 0.00% | 135 | 3 | ||||||||||
ORGREZ | 49.30 | +9.55% | 148 | 3 | ||||||||||
VÍNO MIKULOV | 150.00 | -9.09% | 150 | 1 | ||||||||||
LESY MĚLNÍK | 42.00 | +0.23% | 168 | 4 | ||||||||||
ČEDOK | 110.00 | +0.64% | 220 | 2 | ||||||||||
VELKOVÝKRM.ZÁKUPY | 10.10 | 0.00% | 242 | 24 | ||||||||||
HMO LOGISTIKA OL | 21.10 | -0.47% | 253 | 12 | ||||||||||
ELEKTROPORC.LOUNY | 65.10 | 0.00% | 260 | 4 | ||||||||||
PRECIOSA-LUSTRY | 52.30 | 0.00% | 262 | 5 | ||||||||||
PORCEL.MANUFAKTURA | 143.50 | +9.96% | 287 | 2 | ||||||||||
HUTNÍ MONTÁŽE | 21.00 | 0.00% | 294 | 14 | ||||||||||
ŽDB | 32.60 | -4.39% | 326 | 10 | ||||||||||
SELEKTA | 37.00 | 0.00% | 333 | 9 | ||||||||||
SEVAC | 68.90 | 0.00% | 345 | 5 | ||||||||||
CUKROVAR A RAFIN. | 350.00 | -4.76% | 350 | 1 | ||||||||||
ÚNĚŠOVICKÝ STATEK | 36.00 | 0.00% | 360 | 10 | ||||||||||
MASSAG | 20.20 | -0.49% | 364 | 18 | ||||||||||
|