The Prague Stock Exchange and RM-System - daily results dne 31.1.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.2.2002 5.2.2002 4.2.2002 1.2.2002 31.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIZERSKÉ SKLO | 302.20 | -0.03% | 302 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 1 813.00 | +0.07% | 1 813 | 1 | ||||||||||
| JČ ENERGETIKA | 1 312.00 | +4.96% | 0 | 0 | 1 485.00 | 0.00% | 1 485 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 091.00 | +4.99% | 0 | 0 | 3 250.00 | 0.00% | 3 250 | 1 | ||||||
| PRAGOIMEX | 245.00 | 0.00% | 245 | 1 | ||||||||||
| DENTAL | 490.10 | 0.00% | 980 | 2 | ||||||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 289.10 | 0.00% | 578 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 680.00 | 0.00% | 0 | 0 | 2 600.00 | -3.70% | 5 200 | 2 | ||||||
| POŠT.TISK.CENIN | 980.00 | -6.66% | 1 960 | 2 | ||||||||||
| SEMPERFLEX OPTIMIT | 414.00 | +0.92% | 828 | 2 | ||||||||||
| BMT | 112.00 | -8.49% | 336 | 3 | ||||||||||
| MORAV.KERAM.ZÁVODY | 378.40 | +10.00% | 1 135 | 3 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 240.20 | 0.00% | 721 | 3 | ||||||||||
| ZČ ENERGETIKA | 1 523.00 | -4.39% | 1 523 | 1 | 1 855.50 | +0.29% | 5 567 | 3 | ||||||
| ALMET | 630.10 | -0.01% | 2 520 | 4 | ||||||||||
| ODKOLEK | 250.00 | 0.00% | 1 000 | 4 | ||||||||||
| PLYNOPROJEKT PRAHA | 765.10 | -2.54% | 3 060 | 4 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 570.00 | 0.00% | 0 | 0 | 1 990.00 | +0.50% | 7 960 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 3 241.00 | 0.00% | 0 | 0 | 3 111.10 | 0.00% | 12 444 | 4 | ||||||
| INTERHOTEL VORONĚŽ | 281.50 | +0.28% | 1 389 | 5 | ||||||||||
| KDYNIUM | 1 550.00 | 0.00% | 7 750 | 5 | ||||||||||
| NKT CABLES | 509.00 | 0.00% | 0 | 0 | 478.10 | 0.00% | 2 391 | 5 | ||||||
| PARAMO | 180.00 | 0.00% | 0 | 0 | 233.80 | +0.34% | 1 168 | 5 | ||||||
| PIVOVAR RADEGAST | 1 350.00 | 0.00% | 0 | 0 | 1 532.10 | 0.00% | 7 661 | 5 | ||||||
| PLYNOSTAV PARDUB. | 115.00 | -4.16% | 575 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 116.30 | 0.00% | 582 | 5 | ||||||||||
| ADAMOVSKÉ STROJ. | 42.00 | 0.00% | 0 | 0 | 57.10 | 0.00% | 343 | 6 | ||||||
| BOHEMIA-LÁZNĚ | 598.90 | 0.00% | 3 593 | 6 | ||||||||||
| KOVOSVIT | 302.10 | +0.53% | 1 813 | 6 | ||||||||||
| MEOPTA PŘEROV | 69.43 | -4.99% | 0 | 0 | 67.50 | -0.58% | 405 | 6 | ||||||
| SLADOVNA HODONICE | 475.00 | -4.88% | 2 831 | 6 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 227.00 | 0.00% | 1 362 | 6 | ||||||||||
| TESLA KARLÍN | 41.10 | 0.00% | 247 | 6 | ||||||||||
| BRISK TÁBOR | 211.10 | +4.97% | 1 689 | 8 | ||||||||||
| OTAVA-PATRIA | 207.00 | 0.00% | 1 656 | 8 | ||||||||||
| PEKÁRNA LIBEREC | 42.90 | +10.00% | 343 | 8 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 400.00 | 0.00% | 0 | 0 | 440.10 | -3.29% | 3 521 | 8 | ||||||
| FINOP HOLDING | 480.60 | 0.00% | 0 | 0 | 553.00 | -0.18% | 4 980 | 9 | ||||||
| PLIVA - LACHEMA | 380.00 | 0.00% | 0 | 0 | 444.50 | +2.86% | 3 934 | 9 | ||||||
| TESLA JIHLAVA | 183.10 | +0.05% | 1 648 | 9 | ||||||||||
| KAPITÁL HOLDING | 48.50 | -4.90% | 485 | 10 | ||||||||||
| JÁCHYMOV PM | 400.00 | 0.00% | 0 | 0 | 623.20 | +9.98% | 6 232 | 10 | ||||||
| HOTEL PANORAMA | 321.00 | 0.00% | 3 210 | 10 | ||||||||||
| MANHATTAN IF | 1 010.00 | -0.98% | 10 100 | 10 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 19.10 | 0.00% | 191 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 8 205.00 | +1.48% | 95 651 364 | 11 675 | 8 003.20 | -1.19% | 80 032 | 10 | ||||||
| TEPLÁRNA STRAKON. | 436.00 | -2.13% | 4 360 | 10 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 2 275.30 | +9.09% | 22 753 | 10 | ||||||
| GUMÁRNY ZUBŘÍ | 230.00 | 0.00% | 2 730 | 12 | ||||||||||
| ČKD HRONOV | 204.40 | +9.95% | 2 453 | 12 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 66.30 | 0.00% | 796 | 12 | ||||||||||
| ON SEMICONDUCT. CR | 1 140.00 | -4.20% | 13 680 | 12 | ||||||||||
| SETUZA | 246.10 | +0.16% | 246 | 1 | 276.00 | -1.42% | 3 348 | 12 | ||||||
| SEVEROČESKÉ DOLY | 266.00 | 0.00% | 0 | 0 | 320.70 | +9.97% | 3 644 | 12 | ||||||
| SM ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 500.50 | -0.03% | 18 006 | 12 | ||||||
| ČEDOK | 100.00 | +1.93% | 1 400 | 14 | ||||||||||
| IVAX - CR | 892.60 | 0.00% | 0 | 0 | 1 107.10 | 0.00% | 15 500 | 14 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 800.10 | +0.01% | 11 201 | 14 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 31.30 | +0.64% | 470 | 15 | ||||||||||
| TEPNA | 34.20 | 0.00% | 513 | 15 | ||||||||||
| ||||||||||||||
