The Prague Stock Exchange and RM-System - daily results dne 31.1.2002
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
6.2.2002 5.2.2002 4.2.2002 1.2.2002 31.1.2002 |
The Prague Sotck Exchange and RM-System - daily results - 31.1.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZBROJOVKA BRNO | 17.10 | -10.00% | 0 | 0 | ||||||||||
HP | 2 667.30 | -9.99% | 0 | 0 | ||||||||||
ZÁS. TEPLEM VSETÍN | 164.10 | -9.98% | 0 | 0 | ||||||||||
LESY MĚLNÍK | 235.10 | -9.57% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 0 | 0 | 1 822.20 | -9.54% | 0 | 0 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 635.00 | -9.41% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 91.10 | -9.35% | 14 200 | 145 | ||||||||||
LESY FRÝDEK-MÍSTEK | 215.00 | -9.32% | 5 375 | 25 | ||||||||||
ŽOS NYMBURK | 58.10 | -9.21% | 5 381 | 85 | ||||||||||
GEOTEST BRNO | 350.10 | -9.06% | 0 | 0 | ||||||||||
OHL ŽS | 861.00 | 0.00% | 0 | 0 | 535.00 | -8.54% | 0 | 0 | ||||||
BMT | 112.00 | -8.49% | 336 | 3 | ||||||||||
PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 21.60 | -7.69% | 2 376 | 110 | ||||||
SČ ARMATURKA | 101.60 | -7.63% | 2 158 | 20 | ||||||||||
ALIACHEM | 6.30 | 0.00% | 0 | 0 | 6.50 | -7.14% | 1 170 | 180 | ||||||
VHOS | 750.00 | -6.98% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 234.30 | 0.00% | 0 | 0 | 333.30 | -6.76% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 980.00 | -6.66% | 1 960 | 2 | ||||||||||
VODÁR.KLADNO-MĚLN. | 140.00 | -6.66% | 0 | 0 | ||||||||||
JAN BECHER | 662.00 | -5.96% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 161.90 | -5.70% | 0 | 0 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 25.50 | -5.55% | 3 392 | 133 | ||||||
JITKA JINDŘ.HRADEC | 188.30 | -5.37% | 4 519 | 24 | ||||||||||
ARCELORMITTAL | 16.73 | +4.96% | 0 | 0 | 22.00 | -5.17% | 814 | 37 | ||||||
VOD.A KAN.BŘECLAV | 145.10 | -5.16% | 0 | 0 | ||||||||||
SPOLANA | 63.00 | +5.00% | 0 | 0 | 81.50 | -5.01% | 14 286 | 171 | ||||||
AQUASERV | 633.90 | -5.00% | 0 | 0 | ||||||||||
NATURAMYL | 349.20 | -5.00% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ TELČ | 218.50 | -5.00% | 4 370 | 20 | ||||||||||
CHEVAK CHEB | 186.50 | -4.99% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 981.00 | -4.98% | 0 | 0 | ||||||
KAPITÁL HOLDING | 48.50 | -4.90% | 485 | 10 | ||||||||||
SLADOVNA HODONICE | 475.00 | -4.88% | 2 831 | 6 | ||||||||||
LESY KRNOV | 200.00 | -4.85% | 11 200 | 56 | ||||||||||
LÁZNĚ TEPLICE N.B. | 482.00 | -4.57% | 0 | 0 | ||||||||||
ON SEMICONDUCT. CR | 1 140.00 | -4.20% | 13 680 | 12 | ||||||||||
PLYNOSTAV PARDUB. | 115.00 | -4.16% | 575 | 5 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 146.20 | -3.81% | 3 655 | 25 | ||||||||||
MORAVSKÉ NAFT.DOLY | 2 680.00 | 0.00% | 0 | 0 | 2 600.00 | -3.70% | 5 200 | 2 | ||||||
RUBÍN DYN.IF | 520.00 | -3.70% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 455.50 | -3.69% | 109 968 | 220 | ||||||||||
TEPLÁRNA OTROKOV. | 353.10 | -3.68% | 5 772 | 16 | ||||||||||
SVA | 106.00 | -3.63% | 0 | 0 | ||||||||||
ZZN POLABÍ | 11.30 | -3.41% | 0 | 0 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 400.00 | 0.00% | 0 | 0 | 440.10 | -3.29% | 3 521 | 8 | ||||||
FAGRON | 19.90 | -2.92% | 15 900 | 799 | ||||||||||
ALIACHEM | 58.90 | 0.00% | 0 | 0 | 68.20 | -2.57% | 10 304 | 148 | ||||||
PLYNOPROJEKT PRAHA | 765.10 | -2.54% | 3 060 | 4 | ||||||||||
ČSKD - INTRANS | 83.40 | -2.45% | 0 | 0 | ||||||||||
SČ ENERGETIKA | 1 200.00 | 0.00% | 0 | 0 | 1 400.00 | -2.43% | 61 600 | 44 | ||||||
KŘIŠŤÁLOVÝ IF | 1 070.00 | -2.73% | 42 800 | 40 | 1 044.00 | -2.42% | 152 454 | 144 | ||||||
XAVEROV | 41.00 | -2.38% | 0 | 0 | ||||||||||
ENERGOAQUA | 346.50 | 0.00% | 0 | 0 | 411.00 | -2.25% | 128 643 | 313 | ||||||
PEKÁRNA TŘEBÍČ | 92.60 | -2.21% | 0 | 0 | ||||||||||
TEPLÁRNA STRAKON. | 436.00 | -2.13% | 4 360 | 10 | ||||||||||
KAROSERIA | 86.40 | -1.92% | 30 151 | 347 | ||||||||||
JUNIORSKÝ UPF | 136.50 | -1.79% | 13 650 | 100 | ||||||||||
KOVOHUTĚ ČELAKOV. | 82.20 | -1.67% | 4 426 | 54 | ||||||||||
VOD.A KAN.NÁCHOD | 133.10 | -1.55% | 41 470 | 286 | ||||||||||
SETUZA | 246.10 | +0.16% | 246 | 1 | 276.00 | -1.42% | 3 348 | 12 | ||||||
|