The Prague Stock Exchange and RM-System - daily results dne 31.1.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 6.2.2002 5.2.2002 4.2.2002 1.2.2002 31.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 617.30 | +23.46% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 550.50 | +19.15% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 131.10 | +14.00% | 47 124 | 374 | ||||||||||
| VODÁRENSKÁ | 442.70 | +10.67% | 46 410 | 105 | ||||||||||
| NOWACO MRAZÍRNY | 411.60 | +10.64% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 25.00 | 0.00% | 0 | 0 | 29.50 | +10.48% | 33 488 | 1 152 | ||||||
| BIOPHARM VÚBVL | 1 089.00 | +10.00% | 0 | 0 | ||||||||||
| MAGNETON | 79.20 | +10.00% | 0 | 0 | ||||||||||
| MATE | 36.30 | +10.00% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 378.40 | +10.00% | 1 135 | 3 | ||||||||||
| PEKÁRNA LIBEREC | 42.90 | +10.00% | 343 | 8 | ||||||||||
| PORCEL.MANUFAKTURA | 154.00 | +10.00% | 0 | 0 | ||||||||||
| PROAGRO LIBEREC | 104.50 | +10.00% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 297.00 | +10.00% | 0 | 0 | ||||||||||
| STAV.POD.JABLONEC | 55.00 | +10.00% | 0 | 0 | ||||||||||
| ZÁPADOKÁMEN | 484.00 | +10.00% | 0 | 0 | ||||||||||
| ORPA | 161.80 | +9.99% | 2 912 | 18 | ||||||||||
| SANATORIUM ASTORIA | 1 056.40 | +9.99% | 0 | 0 | ||||||||||
| TRANSAKTA | 560.40 | +9.99% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 262.20 | +9.98% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 400.00 | 0.00% | 0 | 0 | 623.20 | +9.98% | 6 232 | 10 | ||||||
| KOVOHUTĚ MNÍŠEK | 63.90 | +9.98% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 654.10 | +9.98% | 0 | 0 | ||||||||||
| MOTORPAL | 220.40 | +9.98% | 0 | 0 | ||||||||||
| VÍTKOVSKÉ LESY | 269.90 | +9.98% | 0 | 0 | ||||||||||
| ZZN PRAHA | 104.60 | +9.98% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 266.00 | 0.00% | 0 | 0 | 320.70 | +9.97% | 3 644 | 12 | ||||||
| SILNICE NEPOMUK | 495.00 | +9.97% | 0 | 0 | ||||||||||
| TILIA-LDS | 261.40 | +9.97% | 0 | 0 | ||||||||||
| TZP | 284.50 | +9.97% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 196.50 | +9.96% | 0 | 0 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 325.40 | +9.96% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 143.40 | +9.96% | 5 019 | 35 | ||||||||||
| ČKD HRONOV | 204.40 | +9.95% | 2 453 | 12 | ||||||||||
| PREFA PRAHA | 163.70 | +9.93% | 0 | 0 | ||||||||||
| CEMOS | 103.10 | +9.91% | 0 | 0 | ||||||||||
| IH MOSKVA ZLÍN | 106.40 | +9.91% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 64.30 | +9.91% | 1 987 | 31 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.00 | +9.89% | 0 | 0 | ||||||
| JILANA | 45.60 | +9.87% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 152.00 | +9.82% | 19 463 | 129 | ||||||||||
| SHD-KOMES | 112.00 | +9.80% | 7 952 | 71 | ||||||||||
| ELEKTROPORC.LOUNY | 63.90 | +9.79% | 0 | 0 | ||||||||||
| TEREOS TTD | 30.30 | +9.78% | 0 | 0 | ||||||||||
| PROAGRO KLATOVY | 28.20 | +9.72% | 0 | 0 | ||||||||||
| STROJPLAST | 14.70 | +9.70% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 443.90 | +9.60% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 2 275.30 | +9.09% | 22 753 | 10 | ||||||
| PRAGA LOUNY | 6.40 | +8.47% | 0 | 0 | ||||||||||
| TATRA | 43.00 | 0.00% | 0 | 0 | 48.80 | +8.20% | 24 671 | 506 | ||||||
| OMNIPOL | 280.00 | +8.14% | 85 300 | 305 | ||||||||||
| LESNÍ SPOL.JM LESY | 232.10 | +7.95% | 0 | 0 | ||||||||||
| RAŠELINA | 190.00 | +7.64% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 326.10 | +6.84% | 0 | 0 | ||||||||||
| MADETA | 173.09 | 0.00% | 0 | 0 | 237.50 | +6.74% | 0 | 0 | ||||||
| ČECHOFRACHT | 1 800.00 | +5.87% | 0 | 0 | ||||||||||
| EUROVIA CS | 672.00 | +5.00% | 0 | 0 | 712.10 | +5.65% | 35 622 | 49 | ||||||
| LÁZNĚ PODĚBRADY | 560.00 | +5.64% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 63.80 | +5.62% | 49 445 | 782 | ||||||||||
| OKD | 53.01 | +0.17% | 1 007 | 19 | 60.00 | +5.26% | 0 | 0 | ||||||
| ||||||||||||||
