The Prague Stock Exchange and RM-System - daily results dne 31.1.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 6.2.2002 5.2.2002 4.2.2002 1.2.2002 31.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 490.10 | 0.00% | 980 | 2 | ||||||||||
| ODKOLEK | 250.00 | 0.00% | 1 000 | 4 | ||||||||||
| ČMD | 28.70 | 0.00% | 0 | 0 | 37.20 | +3.04% | 1 114 | 30 | ||||||
| MORAV.KERAM.ZÁVODY | 378.40 | +10.00% | 1 135 | 3 | ||||||||||
| CONSUS IF | 46.30 | -0.21% | 1 158 | 25 | ||||||||||
| PARAMO | 180.00 | 0.00% | 0 | 0 | 233.80 | +0.34% | 1 168 | 5 | ||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 6.50 | -7.14% | 1 170 | 180 | ||||||
| SPOJENÉ KARTÁČOVNY | 227.00 | 0.00% | 1 362 | 6 | ||||||||||
| INTERHOTEL VORONĚŽ | 281.50 | +0.28% | 1 389 | 5 | ||||||||||
| ČEDOK | 100.00 | +1.93% | 1 400 | 14 | ||||||||||
| JČ ENERGETIKA | 1 312.00 | +4.96% | 0 | 0 | 1 485.00 | 0.00% | 1 485 | 1 | ||||||
| ČESKOMORAVSKÁ INV. | 45.00 | 0.00% | 1 530 | 34 | ||||||||||
| VET ASSETS | 46.21 | 0.00% | 0 | 0 | 64.50 | +1.73% | 1 612 | 25 | ||||||
| TESLA JIHLAVA | 183.10 | +0.05% | 1 648 | 9 | ||||||||||
| OTAVA-PATRIA | 207.00 | 0.00% | 1 656 | 8 | ||||||||||
| BRISK TÁBOR | 211.10 | +4.97% | 1 689 | 8 | ||||||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.70 | +2.66% | 1 705 | 214 | ||||||
| KOVOSVIT | 302.10 | +0.53% | 1 813 | 6 | ||||||||||
| HOTEL JALTA PRAHA | 1 813.00 | +0.07% | 1 813 | 1 | ||||||||||
| VÍTKOVICE | 6.30 | 0.00% | 1 928 | 306 | ||||||||||
| ||||||||||||||
