Top number of shares per day, RM System dne 31.1.2002
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 6.2.2002 5.2.2002 4.2.2002 1.2.2002 31.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMNIPOL | 280.00 | +8.14% | 85 300 | 305 | ||||||||||
| VOD.A KAN.NÁCHOD | 133.10 | -1.55% | 41 470 | 286 | ||||||||||
| ČESKÝ UPF | 1 259.00 | 0.00% | 0 | 0 | 1 280.00 | +1.99% | 318 854 | 253 | ||||||
| 1.IF ŽIVNOBANKA | 658.00 | +0.84% | 328 997 | 500 | 640.30 | +0.04% | 144 039 | 225 | ||||||
| ZAKLÁDÁNÍ STAVEB | 455.50 | -3.69% | 109 968 | 220 | ||||||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.70 | +2.66% | 1 705 | 214 | ||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 6.50 | -7.14% | 1 170 | 180 | ||||||
| SPOLANA | 63.00 | +5.00% | 0 | 0 | 81.50 | -5.01% | 14 286 | 171 | ||||||
| PSVS | 800.00 | 0.00% | 133 600 | 167 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 008.50 | -0.24% | 162 186 | 160 | ||||||||||
| IF BOHATSTVÍ | 1 330.00 | 0.00% | 3 990 | 3 | 1 317.10 | +0.15% | 207 654 | 156 | ||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 652.50 | +0.36% | 104 984 | 150 | ||||||
| ČESKÉ RADIOKOMUN. | 381.50 | +1.65% | 13 428 840 | 35 236 | 383.80 | +2.97% | 56 728 | 149 | ||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 68.20 | -2.57% | 10 304 | 148 | ||||||
| BOHEMIA CRYS.GROUP | 91.10 | -9.35% | 14 200 | 145 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 070.00 | -2.73% | 42 800 | 40 | 1 044.00 | -2.42% | 152 454 | 144 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 25.50 | -5.55% | 3 392 | 133 | ||||||
| VODHOSP.INŽ.SLUŽBY | 152.00 | +9.82% | 19 463 | 129 | ||||||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 196.00 | +2.94% | 23 440 | 120 | ||||||
| ZLATÝ IF KVANTO | 431.10 | 0.00% | 8 622 | 20 | 433.30 | +0.41% | 49 910 | 115 | ||||||
| ||||||||||||||
