The Prague Stock Exchange and RM-System - daily results dne 31.1.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.2.2002 5.2.2002 4.2.2002 1.2.2002 31.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 480.90 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 58.10 | -9.21% | 5 381 | 85 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 702.00 | 0.00% | 0 | 0 | 1 806.00 | +0.33% | 63 226 | 35 | ||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 196.00 | +2.94% | 23 440 | 120 | ||||||
| ZZN RAKOVNÍK | 301.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 104.60 | +9.98% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 11.30 | -3.41% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 110.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 201.00 | +0.24% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 110.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 225.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 116.00 | +0.86% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 431.10 | 0.00% | 8 622 | 20 | 433.30 | +0.41% | 49 910 | 115 | ||||||
| ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 244.00 | 0.00% | 0 | 0 | 2 022.20 | +0.10% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 523.00 | -4.39% | 1 523 | 1 | 1 855.50 | +0.29% | 5 567 | 3 | ||||||
| ZBROJOVKA BRNO | 17.10 | -10.00% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 164.10 | -9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
