The Prague Stock Exchange and RM-System - daily results dne 31.1.2002
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 6.2.2002 5.2.2002 4.2.2002 1.2.2002 31.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 3 091.00 | +4.99% | 0 | 0 | 3 250.00 | 0.00% | 3 250 | 1 | ||||||
| HOTEL JALTA PRAHA | 1 813.00 | +0.07% | 1 813 | 1 | ||||||||||
| JČ ENERGETIKA | 1 312.00 | +4.96% | 0 | 0 | 1 485.00 | 0.00% | 1 485 | 1 | ||||||
| PRAGOIMEX | 245.00 | 0.00% | 245 | 1 | ||||||||||
| JIZERSKÉ SKLO | 302.20 | -0.03% | 302 | 1 | ||||||||||
| SEMPERFLEX OPTIMIT | 414.00 | +0.92% | 828 | 2 | ||||||||||
| POŠT.TISK.CENIN | 980.00 | -6.66% | 1 960 | 2 | ||||||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 289.10 | 0.00% | 578 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 680.00 | 0.00% | 0 | 0 | 2 600.00 | -3.70% | 5 200 | 2 | ||||||
| DENTAL | 490.10 | 0.00% | 980 | 2 | ||||||||||
| BMT | 112.00 | -8.49% | 336 | 3 | ||||||||||
| MORAV.KERAM.ZÁVODY | 378.40 | +10.00% | 1 135 | 3 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 240.20 | 0.00% | 721 | 3 | ||||||||||
| ZČ ENERGETIKA | 1 523.00 | -4.39% | 1 523 | 1 | 1 855.50 | +0.29% | 5 567 | 3 | ||||||
| PLYNOPROJEKT PRAHA | 765.10 | -2.54% | 3 060 | 4 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 570.00 | 0.00% | 0 | 0 | 1 990.00 | +0.50% | 7 960 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 3 241.00 | 0.00% | 0 | 0 | 3 111.10 | 0.00% | 12 444 | 4 | ||||||
| ODKOLEK | 250.00 | 0.00% | 1 000 | 4 | ||||||||||
| ALMET | 630.10 | -0.01% | 2 520 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 281.50 | +0.28% | 1 389 | 5 | ||||||||||
| ||||||||||||||
