Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.1.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.1.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 49 | 11 141.70 | 317 000 | 3 531 917 622.57 | 108.95 | 109.55 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 31 | 11 335.09 | 132 000 | 1 496 232 191.95 | 107.43 | 108.62 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 38 | 11 548.52 | 124 000 | 1 432 016 760.43 | 114.65 | 115.64 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 5 | 10 531.75 | 25 000 | 263 293 750.00 | 105.50 | 105.65 | ||
| EIB 8,20/09 | Bloky BCP | 10 | 31 143.93 | 8 000 | 249 151 447.56 | 117.34 | 117.65 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 5 | 11 169.04 | 21 200 | 236 783 700.00 | 106.10 | 106.20 | ||
| SPT TELCOM 11,3/04 | Bloky BCP | 1 | 11 178.81 | 19 049 | 212 945 067.03 | 100.64 | 100.64 | ||
| ST.DLUHOP.10,90/03 | Bloky BCP | 5 | 11 452.84 | 11 700 | 133 998 231.66 | 109.14 | 109.19 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 7 | 10 490.37 | 12 500 | 131 129 601.69 | 103.15 | 103.40 | ||
| EIB 6,50/15 | Bloky BCP | 5 | 115 610.00 | 1 000 | 115 610 000.00 | 110.30 | 110.50 | ||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 2 | 11 362.33 | 10 000 | 113 623 333.34 | 108.35 | 108.55 | ||
| ST.DLUHOP. 6,55/11 | Přímé BCP | 2 | 11 149.92 | 10 000 | 111 499 236.11 | 109.20 | 109.45 | ||
| ST.DLUHOP. 6,95/16 | Přímé BCP | 3 | 11 535.42 | 9 000 | 103 818 750.01 | 114.75 | 115.66 | ||
| ST.DLUHOP. 7,95/04 | Bloky BCP | 2 | 10 633.92 | 6 000 | 63 803 506.70 | 106.27 | 106.44 | ||
| MERO ČR 10,30/11 | Bloky BCP | 4 | 143 307.92 | 400 | 57 323 166.33 | 134.70 | 135.30 | ||
| KOB 10,875/04 | Bloky BCP | 2 | 12 295.52 | 4 000 | 49 182 080.00 | 114.20 | 114.25 | ||
| HZL ČMHB 6,85/05 | Bloky BCP | 1 | 11 035.46 | 4 000 | 44 141 840.00 | 109.27 | 109.27 | ||
| KB VAR/02 | Bloky BCP | 2 | 10 197.78 | 3 240 | 33 040 807.20 | 100.07 | 100.09 | ||
| ČSOB VAR/02 | Bloky BCP | 1 | 10 040.28 | 3 000 | 30 120 840.00 | 100.20 | 100.20 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 2 | 10 562.54 | 2 652 | 28 011 858.12 | 103.25 | 103.27 | ||
| |||||||||
