Hi price, The Prague Stock Exchange dne 31.1.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.2.2003 5.2.2003 4.2.2003 3.2.2003 31.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 465.00 | -0.10% | 73 040 714 | 6 957 | 10 655.30 | -0.12% | 180 930 | 17 | ||||||
| STOCK PLZEŇ | 9 870.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 330.00 | 0.00% | 0 | 0 | 4 320.50 | +0.22% | 58 132 | 13 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 180.00 | +1.31% | 1 270 680 | 304 | 4 005.00 | +0.10% | 32 034 | 8 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 200.00 | -0.03% | 6 400 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 600.00 | 0.00% | 0 | 0 | 3 700.00 | +0.29% | 36 907 | 10 | ||||||
| VČ PLYNÁRENSKÁ | 3 430.00 | 0.00% | 0 | 0 | 2 864.60 | +4.93% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 411.50 | -4.99% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 521.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 822.00 | +2.65% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 585.20 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 586.00 | 0.00% | 0 | 0 | 3 100.50 | -0.30% | 9 302 | 3 | ||||||
| JM ENERGETIKA | 2 535.00 | 0.00% | 0 | 0 | 2 900.00 | -1.17% | 87 000 | 30 | ||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 935.00 | -0.01% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 381.00 | 0.00% | 0 | 0 | 2 540.10 | +2.01% | 0 | 0 | ||||||
| Holcim (Česko) | 2 315.00 | +4.99% | 0 | 0 | 2 481.20 | +0.13% | 4 962 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 595.30 | 0.00% | 0 | 0 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 859.30 | +0.94% | 0 | 0 | ||||||
| KABLO ELEKTRO | 2 067.00 | +4.98% | 0 | 0 | 2 304.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 060.00 | -0.48% | 306 113 545 | 148 372 | 2 058.20 | -1.06% | 178 746 | 87 | ||||||
| ||||||||||||||
