Lo price, RM System dne 31.1.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.2.2003 5.2.2003 4.2.2003 3.2.2003 31.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.90 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.80 | 0.00% | 1 404 | 180 | ||||||
| SG - INDUSTRY | 7.80 | +9.85% | 0 | 0 | ||||||||||
| STROJPLAST | 8.30 | -6.74% | 0 | 0 | ||||||||||
| VÍTKOVICE | 8.70 | 0.00% | 11 006 | 1 265 | ||||||||||
| LESOSTAVBY ŠUMPERK | 17.50 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 22.30 | -1.32% | 0 | 0 | ||||||||||
| TONAK | 27.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 30.00 | -9.90% | 0 | 0 | ||||||||||
| TEPNA | 31.60 | +0.31% | 0 | 0 | ||||||||||
| METRA BLANSKO | 34.40 | +0.58% | 0 | 0 | ||||||||||
| UNIPETROL | 37.72 | -0.19% | 10 178 591 | 270 712 | 37.10 | -1.59% | 83 910 | 2 260 | ||||||
| TATRA | 39.90 | +5.00% | 1 197 | 30 | 40.00 | 0.00% | 11 960 | 274 | ||||||
| ČESKOMORAVSKÁ INV. | 40.70 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 46.40 | +9.69% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 48.60 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 54.00 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 57.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
