Top volume, The Prague Stock Exchange dne 31.1.2003
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
6.2.2003 5.2.2003 4.2.2003 3.2.2003 31.1.2003 |
The Prague Sotck Exchange and RM-System - daily results - 31.1.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 4 549 140 787 | 357 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 4 184 848 653 | 346 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 3 251 057 920 | 266 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 1 163 677 917 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 946 674 083 | 88 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 533 267 500 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 506 197 306 | 48 000 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 357 627 611 | 10 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 2 060.00 | -0.48% | 306 113 545 | 148 372 | 2 058.20 | -1.06% | 178 746 | 87 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 304 944 444 | 2 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 244 397 000 | 24 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 191 943 333 | 1 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 3,25/07 | 98.94 | 0.00% | 181 354 583 | 1 800 | ||||||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 178 116 250 | 1 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 99 990 667 | 8 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 97 647 778 | 80 | ||||||||||
ČKA 5,05/07 | 99.50 | 0.00% | 77 972 569 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 275.00 | 0.00% | 77 736 134 | 283 127 | 269.40 | -0.29% | 605 875 | 2 237 | ||||||
PHILIP MORRIS ČR A | 10 465.00 | -0.10% | 73 040 714 | 6 957 | 10 655.30 | -0.12% | 180 930 | 17 | ||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 72 310 000 | 6 000 | 11 687.50 | +0.10% | 2 400 365 | 209 | ||||||
|