The Prague Stock Exchange and RM-System - daily results dne 31.1.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.2.2003 5.2.2003 4.2.2003 3.2.2003 31.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIOR ČR | 202.50 | -10.00% | 203 | 1 | ||||||||||
| SČ ARMATURKA | 112.00 | 0.00% | 560 | 5 | ||||||||||
| MILETA | 63.50 | +0.31% | 572 | 9 | ||||||||||
| ELEKTROPORC.LOUNY | 291.20 | 0.00% | 874 | 3 | ||||||||||
| GUMOTEX | 510.00 | 0.00% | 1 020 | 2 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | +1.20% | 3 444 | 41 | 85.60 | +0.70% | 1 027 | 12 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 1 319 | 13 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.80 | 0.00% | 1 404 | 180 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 705.60 | +2.21% | 1 411 | 2 | ||||||
| KABELOVNA DĚČÍN | 1 902.00 | 0.00% | 1 902 | 1 | ||||||||||
| DERMACOL | 388.10 | -9.99% | 1 941 | 5 | ||||||||||
| BRISK TÁBOR | 366.70 | 0.00% | 2 200 | 6 | ||||||||||
| TESLA KARLÍN | 63.00 | -3.37% | 2 394 | 38 | ||||||||||
| VOD.A KAN.TRUTNOV | 162.40 | 0.00% | 3 086 | 19 | ||||||||||
| I.EPIC HOLDING | 220.00 | +4.46% | 3 300 | 15 | ||||||||||
| UNITED ENERGY | 926.10 | 0.00% | 0 | 0 | 1 101.50 | -4.75% | 3 305 | 3 | ||||||
| LÁZNĚ TEPLICE N.B. | 671.00 | -0.53% | 3 355 | 5 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 73.60 | +0.27% | 3 378 | 46 | ||||||
| MOTOKOV INTER. | 230.10 | 0.00% | 3 452 | 15 | ||||||||||
| PLYNOSTAV PARDUB. | 145.00 | +0.69% | 3 625 | 25 | ||||||||||
| ||||||||||||||
