The Prague Stock Exchange and RM-System - daily results dne 31.1.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.2.2003 5.2.2003 4.2.2003 3.2.2003 31.1.2003 |
The Prague Sotck Exchange and RM-System - daily results - 31.1.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRIOR ČR | 202.50 | -10.00% | 203 | 1 | ||||||||||
KABELOVNA DĚČÍN | 1 902.00 | 0.00% | 1 902 | 1 | ||||||||||
YTONG | 3 500.00 | +1.74% | 7 000 | 2 | ||||||||||
Holcim (Česko) | 2 315.00 | +4.99% | 0 | 0 | 2 481.20 | +0.13% | 4 962 | 2 | ||||||
GUMOTEX | 510.00 | 0.00% | 1 020 | 2 | ||||||||||
JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 200.00 | -0.03% | 6 400 | 2 | ||||||
PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 705.60 | +2.21% | 1 411 | 2 | ||||||
ELEKTROPORC.LOUNY | 291.20 | 0.00% | 874 | 3 | ||||||||||
ZČ ENERGETIKA | 2 586.00 | 0.00% | 0 | 0 | 3 100.50 | -0.30% | 9 302 | 3 | ||||||
UNITED ENERGY | 926.10 | 0.00% | 0 | 0 | 1 101.50 | -4.75% | 3 305 | 3 | ||||||
PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 989.00 | +0.10% | 7 956 | 4 | ||||||
ČKD PRAHA DIZ | 1 165.00 | -8.56% | 4 660 | 4 | ||||||||||
JUTA | 1 244.00 | +4.98% | 0 | 0 | 2 200.00 | 0.00% | 8 800 | 4 | ||||||
LÁZNĚ TEPLICE N.B. | 671.00 | -0.53% | 3 355 | 5 | ||||||||||
DERMACOL | 388.10 | -9.99% | 1 941 | 5 | ||||||||||
SČ ARMATURKA | 112.00 | 0.00% | 560 | 5 | ||||||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 090.00 | -2.28% | 5 450 | 5 | ||||||
RMS MEZZANINE | 2 000.00 | 0.00% | 0 | 0 | 1 830.10 | -6.20% | 10 981 | 6 | ||||||
BRISK TÁBOR | 366.70 | 0.00% | 2 200 | 6 | ||||||||||
WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 240.00 | +0.89% | 13 341 | 6 | ||||||
|