Top number of shares per day, RM System dne 31.1.2003

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.2003  5.2.2003  4.2.2003  3.2.2003 31.1.2003

The Prague Sotck Exchange and RM-System - daily results - 31.1.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	88.14	-1.07%	56 623 610	642 560	88.90	+0.22%	970 554	10 940
PRAŽSKÉ PIVOVARY	60.00	0.00%	0	0	59.90	-0.16%	343 994	5 742
SLEZAN FRÝDEK-MÍS.	338.20	0.00%	0	0	318.00	-1.39%	1 060 452	3 396
ČMD	60.00	0.00%	0	0	86.30	+12.22%	216 713	2 526
UNIPETROL	37.72	-0.19%	10 178 591	270 712	37.10	-1.59%	83 910	2 260
O2 C.R.	275.00	0.00%	77 736 134	283 127	269.40	-0.29%	605 875	2 237
APOLLÓN HOLDING	102.53	+5.00%	0	0	101.50	-0.58%	193 236	1 902
VET ASSETS	65.00	0.00%	0	0	74.00	+6.47%	122 095	1 656
VÍTKOVICE					8.70	0.00%	11 006	1 265
RAAB KARCH.STAVIVA					88.00	0.00%	101 363	1 132
ČESKÉ RADIOKOMUN.	203.30	-1.55%	255 580	1 245	206.00	-1.90%	138 065	670
ŽĎAS	253.00	0.00%	0	0	247.20	+2.74%	127 468	516
TATRA	39.90	+5.00%	1 197	30	40.00	0.00%	11 960	274
FINOP HOLDING	600.00	0.00%	0	0	700.00	+2.56%	155 190	222
HZL RBCZ 7,50/06	109.00	0.00%	72 310 000	6 000	11 687.50	+0.10%	2 400 365	209
TRANZA					121.00	0.00%	21 985	186
ALIACHEM	7.40	0.00%	0	0	7.80	0.00%	1 404	180
OKD	107.20	0.00%	0	0	129.00	+0.78%	19 869	150
ČESKÉ VINAŘ.ZÁVODY					126.80	-9.75%	21 500	144
PRAZSKE SLUZBY	485.10	0.00%	0	0	600.00	+10.98%	75 750	130
‹‹ First 60     Next 20 ›