The Prague Stock Exchange and RM-System - daily results dne 31.1.2007
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.2.2007 5.2.2007 2.2.2007 1.2.2007 31.1.2007 |
The Prague Sotck Exchange and RM-System - daily results - 31.1.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 2 964.50 | 0.00% | 0 | 0 | ||||||||||
ZENTIVA | 1 300.00 | -1.22% | 666 945 905 | 511 072 | ||||||||||
ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 3 540.00 | -0.14% | 53 100 | 15 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 409.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 398.50 | +6.26% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 540.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 440.00 | -0.45% | 0 | 0 | ||||||||||
VÍTKOVICE | 718.00 | +1.12% | 371 976 | 512 | ||||||||||
VET ASSETS | 55.00 | 0.00% | 0 | 0 | 51.10 | -2.66% | 42 727 | 815 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 225.60 | +2.54% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 457.10 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 235.40 | -1.22% | 86 107 541 | 363 431 | 236.00 | -0.88% | 2 217 619 | 9 325 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 650.00 | -8.76% | 6 600 | 4 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 910.00 | -1.82% | 28 650 | 15 | ||||||||||
TRANZA | 310.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 399.10 | 0.00% | 0 | 0 | 417.00 | -0.02% | 22 935 | 55 | ||||||
|