The Prague Stock Exchange and RM-System - daily results dne 31.1.2007
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.2.2007 5.2.2007 2.2.2007 1.2.2007 31.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 500.00 | -17.89% | 7 000 | 14 | ||||||||||
| SELGEN | 1 205.10 | -9.86% | 12 051 | 10 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 650.00 | -8.76% | 6 600 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 850.00 | -3.40% | 0 | 0 | ||||||
| VET ASSETS | 55.00 | 0.00% | 0 | 0 | 51.10 | -2.66% | 42 727 | 815 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 910.00 | -1.82% | 28 650 | 15 | ||||||||||
| UNIPETROL | 235.40 | -1.22% | 86 107 541 | 363 431 | 236.00 | -0.88% | 2 217 619 | 9 325 | ||||||
| VOD.A KAN.HR.KRÁL. | 440.00 | -0.45% | 0 | 0 | ||||||||||
| MEDICAMENTA | 590.50 | -0.43% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 3 540.00 | -0.14% | 53 100 | 15 | ||||||
| ČEZ | 920.50 | -0.65% | 724 660 809 | 783 939 | 925.30 | -0.07% | 4 615 304 | 4 993 | ||||||
| TOMA | 399.10 | 0.00% | 0 | 0 | 417.00 | -0.02% | 22 935 | 55 | ||||||
| TRANZA | 310.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 540.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 409.50 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 457.10 | 0.00% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 205.00 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 36.90 | 0.00% | 1 292 | 35 | ||||||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 983.10 | 0.00% | 0 | 0 | ||||||
| MJM LITOVEL | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
