The Prague Stock Exchange and RM-System - daily results dne 31.1.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.2.2008 5.2.2008 4.2.2008 1.2.2008 31.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE OIL&GAS TL | 69.10 | -10.26% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 180.22 | -10.02% | 0 | 0 | ||||||||||
| CECE TL | 132.81 | -9.04% | 137 850 | 1 000 | ||||||||||
| ČEZ TURBO LONG | 50.60 | -7.33% | 168 300 | 3 000 | ||||||||||
| SETX TL | 107.21 | -7.02% | 104 000 | 1 000 | ||||||||||
| BRENT TURBO LONG | 72.20 | -4.87% | 0 | 0 | ||||||||||
| RDX | 450.60 | -3.82% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 48.01 | -3.81% | 46 300 | 1 000 | ||||||||||
| WHEAT TL 519 | 70.11 | -3.71% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 906.50 | -3.46% | 470 900 839 | 516 632 | 919.00 | -4.02% | 5 343 189 | 5 787 | ||||||
| ERBA FUT MAR08 | 963.60 | -3.12% | 0 | 0 | ||||||||||
| ČEZ | 1 181.00 | -3.04% | 2 172 413 547 | 1 831 331 | 1 188.00 | -2.51% | 24 093 162 | 20 217 | ||||||
| ECM | 788.00 | -2.80% | 50 108 250 | 63 072 | 799.00 | -4.76% | 533 278 | 658 | ||||||
| AAA AUTO | 29.94 | -2.60% | 2 637 201 | 88 276 | 31.40 | -0.63% | 438 714 | 13 988 | ||||||
| BRENT CRUDE OIL | 116.35 | -2.43% | 0 | 0 | ||||||||||
| CETV | 1 596.00 | -2.27% | 29 347 317 | 18 194 | 1 624.80 | -0.17% | 212 148 | 130 | ||||||
| PX INDEX CERT. | 148.78 | -2.17% | 303 380 | 2 000 | ||||||||||
| EUROPA BONUS CZK | 7 745.00 | -2.07% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 223.00 | -1.98% | 0 | 0 | ||||||||||
| CTX | 614.50 | -1.76% | 0 | 0 | ||||||||||
| ||||||||||||||
