The Prague Stock Exchange and RM-System - daily results dne 31.1.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.2.2008 5.2.2008 4.2.2008 1.2.2008 31.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 694.00 | 0.00% | 0 | 0 | 640.00 | -9.60% | 2 560 | 4 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 310.00 | -8.82% | 3 720 | 12 | ||||||||||
| VET ASSETS | 16.80 | +1.76% | 325 321 | 20 495 | 16.70 | -8.74% | 128 489 | 7 191 | ||||||
| TATRA | 230.00 | -7.25% | 365 596 | 1 567 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 655.00 | -4.93% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 443.90 | -4.76% | 0 | 0 | ||||||
| ECM | 788.00 | -2.80% | 50 108 250 | 63 072 | 799.00 | -4.76% | 533 278 | 658 | ||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 549.50 | -4.68% | 0 | 0 | ||||||
| METROSTAV | 1 450.00 | -4.29% | 58 000 | 40 | ||||||||||
| ERSTE GROUP BANK A | 906.50 | -3.46% | 470 900 839 | 516 632 | 919.00 | -4.02% | 5 343 189 | 5 787 | ||||||
| CPI FIM | 1 709.00 | -1.61% | 106 793 767 | 62 654 | 1 728.50 | -3.32% | 6 199 287 | 3 507 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 170.60 | -3.27% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 088.40 | -2.63% | 0 | 0 | ||||||
| ČEZ | 1 181.00 | -3.04% | 2 172 413 547 | 1 831 331 | 1 188.00 | -2.51% | 24 093 162 | 20 217 | ||||||
| VOD.A KAN.PARDUBIC | 441.00 | -1.75% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 380.50 | -1.42% | 0 | 0 | ||||||||||
| PFNONWOVENS | 673.50 | +0.22% | 8 655 837 | 12 944 | 670.00 | -1.36% | 472 290 | 700 | ||||||
| ČESKÁ SPOŘITELNA | 815.00 | -1.09% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 231.40 | -0.94% | 0 | 0 | ||||||||||
| O2 C.R. | 503.30 | -0.06% | 356 156 576 | 714 805 | 503.50 | -0.88% | 5 930 456 | 11 789 | ||||||
| ||||||||||||||
