The Prague Stock Exchange and RM-System - daily results dne 31.1.2008
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 6.2.2008 5.2.2008 4.2.2008 1.2.2008 31.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 120.70 | +9.72% | 11 949 | 99 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 302.80 | +2.64% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 150.00 | +2.31% | 43 089 | 7 | ||||||||||
| ZENTIVA | 908.50 | +3.76% | 223 826 432 | 253 424 | 905.00 | +2.25% | 2 522 907 | 2 864 | ||||||
| VÍTKOVICE | 614.90 | +1.97% | 27 780 | 45 | ||||||||||
| FAGRON | 85.60 | +1.90% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 754.00 | +0.91% | 844 749 091 | 231 299 | 3 778.90 | +0.85% | 1 472 820 | 403 | ||||||
| DEUTSCHE TELEKOM | 363.70 | +0.74% | 412 207 | 1 139 | ||||||||||
| PHILIP MORRIS ČR A | 7 441.00 | -0.12% | 33 618 303 | 4 488 | 7 439.00 | +0.60% | 29 756 | 4 | ||||||
| SELGEN | 1 471.20 | +0.28% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 787.50 | +0.25% | 0 | 0 | ||||||
| UNIPETROL | 288.00 | +0.66% | 272 446 823 | 966 814 | 286.50 | +0.17% | 3 924 392 | 13 908 | ||||||
| KAROSERIA | 577.60 | +0.10% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 417.80 | +0.08% | 0 | 0 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 159.30 | +0.06% | 0 | 0 | ||||||
| MJM LITOVEL | 1 700.20 | +0.04% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 703.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 445.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 962.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 102.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
