The Prague Stock Exchange and RM-System - daily results dne 31.1.2011

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.2.2011  3.2.2011  2.2.2011  1.2.2011 31.1.2011

The Prague Sotck Exchange and RM-System - daily results - 31.1.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT MAR11	877.10	+1.98%	87 000	1
ERBA FUT JUN11	878.60	+2.15%	87 000	1
PFNONWOVENS	447.00	-0.56%	298 424	663	450.50	-0.44%	225 250	500
ECM	80.99	+5.15%	335 444	4 150	79.60	+1.40%	422 307	5 277
ERSTE TL 20,2	40.00	+4.44%	394 000	10 000
PHILIP MORRIS ČR A	10 240.00	+0.89%	438 958	43	10 288.00	+1.25%	204 004	20
PX FUT MAR11	1 238.00	+0.41%	619 500	5
AAA AUTO	24.80	-0.80%	691 183	28 154	24.70	-0.40%	1 082 625	44 039
ST.DLUHOP. 3,80/15	99.20	0.00%	1 062 717	100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	2 082 511	200	10 000.00	0.00%	0	0
HZL WHB 5,80/12	108.49	0.00%	2 144 733	200
CPI FIM	176.98	-0.43%	4 184 490	23 993	177.50	+0.85%	765 763	4 360
ECM VAR/12	100.00	0.00%	5 000 000	20
FORTUNA	103.00	+0.25%	5 658 285	56 062	102.00	-1.44%	555 763	5 469
VIG	955.10	-0.61%	7 057 375	7 415	959.00	-0.50%	66 601	70
KITD, v likvidaci	255.00	-1.01%	10 935 674	42 446	259.20	0.00%	0	0
UNIPETROL	183.81	-1.71%	11 014 979	59 777	184.50	-1.07%	1 104 465	5 954
HZL KB VAR/15	100.00	0.00%	20 000 000	2 000
ST.DLUHOP. 4,60/18	99.60	0.00%	26 255 924	2 420	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	31 710 833	3 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›